Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Game X Change Potion GXP | US$0,0004516 | -17,73% | -27,00% | - | US$3.805,28 | - |
| 6452 |  Jurassic Token JRSC | US$0,0004155 | 0,14% | -15,99% | - | US$3.186,56 | - |
| 6453 |  Flash Technologies FLASH | US$0,0005964 | -1,15% | -9,88% | - | US$3.096,29 | - |
| 6454 |  Eternal Cash EC | US$0,01786 | -1,20% | 30,01% | - | US$3.234,47 | - |
| 6455 |  MAGA Coin MAGA | US$0,0008904 | 2,31% | -8,27% | - | US$3.490,96 | - |
| 6456 |  Gric Coin GC | US$0,2070 | 2,85% | 3,72% | - | US$2.018,31 | - |
| 6457 |  Bolt Share BTS | US$5,18 | 6,00% | 6,53% | - | US$2.152,03 | - |
| 6458 |  Thors Mead MEAD | US$0,001205 | -0,03% | -32,20% | - | US$2.008,02 | - |
| 6459 |  Pocket Arena POC | US$0,1624 | -1,62% | -50,42% | - | US$3.460,56 | - |
| 6460 |  EverUp UP | US$0,000001985 | -2,30% | -28,63% | - | US$3.100,06 | - |
| 6461 |  TUNE TOKEN TUNE | US$0,0005101 | 8,51% | 8,52% | - | US$2.028,87 | - |
| 6462 |  SeamlessSwap SEAMLESS | US$0,0006965 | 4,48% | -0,49% | - | US$2.198,90 | - |
| 6463 |  Billionaire Plus BPLUS | US$0,0007810 | 0,97% | 2,02% | - | US$5.375,73 | - |
| 6464 |  iNFT Platform INFT | US$0,001037 | 0,10% | -3,62% | - | US$1.987,10 | - |
| 6465 |  Urubit URUB | US$0,03453 | -1,41% | 0,27% | - | US$4.509,20 | - |
| 6466 |  Kanaloa Network KANA | US$0,0002889 | 0,02% | -1,05% | - | US$2.567,57 | - |
| 6467 |  Quartz QTZ | US$0,01940 | -3,96% | -11,00% | - | US$1.969,49 | - |
| 6468 |  Hero Cat Key HCK | US$2,98 | -0,39% | -4,54% | - | US$3.209,87 | - |
| 6469 |  CRB Coin CRB | US$0,0004778 | 4,63% | -8,06% | - | US$1.954,18 | - |
| 6470 |  Algebra ALGB | US$0,01215 | 1,56% | -0,54% | - | US$1.854,26 | - |
| 6471 |  Stoned Shiba STONED | US$0,000004489 | -17,27% | -56,62% | - | US$2.702,38 | - |
| 6472 |  SwinCoin SWIN | US$0,01265 | 1,67% | -1,07% | - | US$3.720,35 | - |
| 6473 |  Eterland ETER | US$0,004905 | -0,40% | -16,53% | - | US$4.053,89 | - |
| 6474 |  Sishi Finance SISHI | US$0,02535 | 5,16% | -7,92% | - | US$2.601,08 | - |
| 6475 |  Carillonium finance CAROM | US$0,000000000862 | 3,60% | -3,19% | - | US$1.940,28 | - |
| 6476 |  GameStation GAMER | US$0,05500 | -2,42% | -4,93% | - | US$3.562,92 | - |
| 6477 |  UNIFI DeFi UNIFI | US$0,0001230 | 3,36% | -30,50% | - | US$1.933,21 | - |
| 6478 |  Arro Social ARRO | US$0,0006291 | 0,00% | 26,06% | - | US$1.933,27 | - |
| 6479 |  Verify Token VRFY | US$0,00000004048 | 4,26% | -10,80% | - | US$3.383,28 | - |
| 6480 |  First Eleven F11 | US$0,000000000558 | -11,96% | -17,36% | - | US$2.723,12 | - |
| 6481 |  Plutos Network PLUT | US$0,02968 | -0,09% | -17,33% | - | US$6.110,34 | - |
| 6482 |  SolAPE Token SOLAPE | US$0,005584 | -0,03% | -14,18% | - | US$1.923,27 | - |
| 6483 |  DETIK Token DTK | US$0,03034 | -5,55% | -13,10% | - | US$1.994,39 | - |
| 6484 |  Hydraledger HYD | US$0,001288 | -15,07% | -5,45% | - | US$1.922,47 | - |
| 6485 |  UMetaWorld UMW | US$0,02182 | -2,44% | -1,87% | - | US$14.383,54 | - |
| 6486 |  DAIN DAIN | US$0,01114 | 2,96% | -20,53% | - | US$1.893,69 | - |
| 6487 |  NNB Token NNB | US$0,00003701 | 37,04% | 23,35% | - | US$1.887,45 | - |
| 6488 |  Green Life Energy GNL | US$0,01314 | 4,44% | -15,71% | - | US$2.942,88 | - |
| 6489 |  DEFIAI DFAI | US$0,01664 | 3,22% | -20,70% | - | US$13.854,58 | - |
| 6490 |  Hat Swap City HTC | US$0,003906 | 0,40% | -25,12% | - | US$3.517,89 | - |
| 6491 |  BSC MemePad BSCM | US$0,005429 | -2,15% | -9,25% | - | US$11.052,41 | - |
| 6492 |  Magik Finance MAGIK | US$0,4438 | -3,63% | -22,72% | - | US$1.859,98 | - |
| 6493 |  MilkyWayEx MILKY | US$0,00004133 | 2,35% | -18,00% | - | US$5.958,18 | - |
| 6494 |  NFTshootout SHOO | US$0,000000005302 | 3,38% | -7,06% | - | US$6.337,09 | - |
| 6495 |  aggle.io AGGL | US$0,07658 | 3,07% | -6,88% | - | US$5.825,28 | - |
| 6496 |  Dogelana DGLN | US$0,00001363 | -12,01% | -15,56% | - | US$1.855,70 | - |
| 6497 |  Smart Marketing Token SMT | US$0,3382 | 2,52% | 26,64% | - | US$1.855,27 | - |
| 6498 |  YetiCoin YETIC | US$0,000000001161 | 3,82% | 1,53% | - | US$1.849,68 | - |
| 6499 |  Metaverse Future METAF | US$0,00002397 | -1,98% | -33,66% | - | US$4.093,51 | - |
| 6500 |  SoulSwap Finance SOUL | US$0,03213 | -10,67% | -31,28% | - | US$1.866,19 | - |
Tabel di atas menampilkan halaman 130 dari total 193 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.