Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  StartFi STFI | US$0,04280 | -7,91% | -15,20% | - | US$9.027,19 | - |
| 6302 |  Seadog Metaverse SEADOG | US$0,03539 | -8,38% | 1,45% | - | US$5.179,98 | - |
| 6303 |  Fantasm XFTM XFTM | US$0,0009161 | -24,89% | -99,93% | - | US$2.650,36 | - |
| 6304 |  BioNTech tokenized stock FTX BNTX | US$153,33 | 12,41% | 21,70% | - | US$2.645,74 | - |
| 6305 |  ftm.guru ELITE | US$1.981,93 | 3,70% | 41,24% | - | US$2.614,51 | - |
| 6306 |  Manyswap MANY | US$0,001094 | -18,41% | -7,42% | - | US$2.696,28 | - |
| 6307 |  ValorFoundation VALOR | US$0,007717 | 2,21% | -14,03% | - | US$4.699,94 | - |
| 6308 |  LinkCoin Token LKN | US$0,0004731 | -0,84% | 1,95% | - | US$2.593,97 | - |
| 6309 |  Dice DICE | US$0,000001320 | 1,54% | -12,57% | - | US$2.575,07 | - |
| 6310 |  Microtick TICK | US$2,75 | 1,74% | -8,03% | - | US$2.616,93 | - |
| 6311 |  InsureDAO INSURE | US$0,1234 | 3,09% | 2,86% | - | US$2.583,54 | - |
| 6312 |  Compendium Finance CMFI | US$0,03722 | 0,80% | -1,83% | - | US$2.592,38 | - |
| 6313 |  Fantasy Girl FMEV2 | US$0,00003610 | 43,92% | -54,89% | - | US$24.778,46 | - |
| 6314 |  BOHR BR | US$0,2733 | -5,53% | -4,57% | - | US$2.571,42 | - |
| 6315 |  SafeZone SAFEZONE | US$0,0002391 | -1,24% | -2,04% | - | US$2.563,38 | - |
| 6316 |  Ethernal Finance ETHFIN | US$0,000003509 | 3,65% | -7,21% | - | US$3.215,58 | - |
| 6317 |  ANTIS INU ANTIS | US$0,000003678 | 25,65% | 19,17% | - | US$2.670,87 | - |
| 6318 |  Cricket Foundation CRIC | US$0,001080 | 24,79% | -60,05% | - | US$2.541,17 | - |
| 6319 |  Liquid ICP LICP | US$0,06131 | 5,90% | -7,84% | - | US$2.536,31 | - |
| 6320 |  ENERGY NRGY | US$0,000001560 | -11,71% | -73,89% | - | US$2.536,40 | - |
| 6321 |  3X Long OKB Token OKBBULL | US$5,58 | 18,32% | 12,94% | - | US$2.545,32 | - |
| 6322 |  RugZombie ZMBE | US$0,004707 | 5,00% | 3,09% | - | US$8.454,46 | - |
| 6323 |  Alien Shiba Inu ASHIB | US$0,001315 | 1,55% | -25,88% | - | US$11.185,76 | - |
| 6324 |  KaiFloki MIYAGI | US$0,001049 | -8,40% | -41,85% | - | US$4.174,21 | - |
| 6325 |  Head Football HEAD | US$0,005606 | 0,71% | -13,55% | - | US$5.004,55 | - |
| 6326 |  SUPERLAUNCH SLA | US$0,03648 | 3,17% | -19,83% | - | US$2.971,58 | - |
| 6327 |  unilock.network UNL | US$0,02589 | -3,03% | 3,89% | - | US$2.522,24 | - |
| 6328 |  Naxar NAXAR | US$0,02936 | 3,05% | -0,14% | - | US$2.509,40 | - |
| 6329 |  Saint Inu SAINT | US$0,0000007302 | -0,51% | -8,74% | - | US$2.504,46 | - |
| 6330 |  Binopoly BINO | US$0,02808 | -5,30% | -18,85% | - | US$5.077,40 | - |
| 6331 |  MetaniaGames METANIA | US$0,009872 | 2,37% | 13,62% | - | US$55.607,42 | - |
| 6332 |  Dogeon DON | US$0,009097 | 0,78% | -24,66% | - | US$2.492,13 | - |
| 6333 |  Nftime NFTM | US$0,01833 | -1,36% | -7,12% | - | US$2.502,06 | - |
| 6334 |  BabyNFT ART BBNFT | US$0,000000000065 | -18,44% | 18,29% | - | US$26.695,59 | - |
| 6335 |  Vive La Bouje VIVE | US$0,006495 | -28,13% | -82,31% | - | US$2.459,02 | - |
| 6336 |  Floki Musk FLOKI | US$0,000001313 | 3,26% | 7,59% | - | US$2.472,72 | - |
| 6337 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,59% | -6,59% | - | US$4.369,22 | - |
| 6338 |  CashCow COW | US$0,9027 | 1,33% | -8,98% | - | US$5.219,22 | - |
| 6339 |  HIKOBABA HIKO | US$0,00001021 | 5,80% | 14,18% | - | US$2.388,62 | - |
| 6340 |  PW-Gold PWG | US$0,07570 | 1,04% | 16,64% | - | US$5.156,73 | - |
| 6341 |  Netflix tokenized stock Bittrex NFLX | US$340,26 | -5,45% | -2,78% | - | US$2.443,21 | - |
| 6342 |  Wanaka Farm WAIRERE Token WAI | US$0,0004723 | -0,42% | -0,86% | - | US$10.715,08 | - |
| 6343 |  HIDEOUS HIDEOUS | US$0,00000007052 | -7,21% | 16,61% | - | US$2.431,17 | - |
| 6344 |  Volatility Protocol Token VOL | US$0,05499 | 1,03% | -1,22% | - | US$2.426,34 | - |
| 6345 |  Autobusd ABS | US$0,2032 | -6,09% | -34,32% | - | US$2.643,00 | - |
| 6346 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,48 | -3,08% | -14,90% | - | US$2.406,24 | - |
| 6347 |  Ultra Clear UCR | US$0,01745 | 7,85% | -3,38% | - | US$2.419,06 | - |
| 6348 |  NFTmall GEM | US$0,05923 | 3,86% | -14,36% | - | US$3.140,10 | - |
| 6349 |  Doge King DOGEK | US$0,000000001378 | -2,84% | -8,80% | - | US$4.297,42 | - |
| 6350 |  Shiba Floki Inu FLOKI | US$0,000000003383 | 1,29% | -6,64% | - | US$24.718,20 | - |
Tabel di atas menampilkan halaman 127 dari total 193 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.