Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Shiba Fame SHIBA FAME | US$0,000006062 | -30,81% | 0,00% | - | US$8.783,52 | - |
| 6352 |  Everyonescrypto EOC | US$0,01654 | 0,29% | -4,84% | - | US$2.366,09 | - |
| 6353 |  Stone Age NFT Marketplace GES | US$0,005256 | 0,61% | -7,85% | - | US$2.403,21 | - |
| 6354 |  Enhance ENH | US$0,00000001419 | 6,82% | -9,17% | - | US$21.599,14 | - |
| 6355 |  Stadium STD | US$0,02218 | 2,12% | -24,86% | - | US$3.759,08 | - |
| 6356 |  BlackDragon BDT | US$4,79 | 1,41% | -4,53% | - | US$2.385,21 | - |
| 6357 |  DogeDead DOGEDEAD | US$0,0000001574 | -4,26% | -29,23% | - | US$2.555,88 | - |
| 6358 |  VNDC VNDC | US$0,00004209 | -0,12% | 0,01% | - | US$2.377,02 | - |
| 6359 |  Neighbourhoods NHT | US$0,0007927 | 3,35% | -1,50% | - | US$4.351,94 | - |
| 6360 |  Piratera PIRA | US$0,009520 | -0,24% | -8,96% | - | US$4.742,55 | - |
| 6361 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,05918 | 1,03% | -13,63% | - | US$3.170,48 | - |
| 6362 |  OMNI - People Driven OAI | US$0,01486 | 0,68% | -14,17% | - | US$6.908,83 | - |
| 6363 |  Metaverse VR MEVR | US$0,01840 | -3,84% | -30,32% | - | US$2.500,92 | - |
| 6364 |  Experty Wisdom Token WIS | US$0,03467 | -3,78% | -6,98% | - | US$2.338,09 | - |
| 6365 |  1x Long Bitcoin Implied Volatility Token BVOL | US$624,94 | 0,55% | 2,44% | - | US$2.616,21 | - |
| 6366 |  BaTorrent BA | US$0,000009983 | -0,47% | 19,40% | - | US$2.302,66 | - |
| 6367 |  Inu Wars IWR | US$0,004054 | -0,64% | -18,40% | - | US$3.851,56 | - |
| 6368 |  CumInu CUMINU | US$0,00003759 | -1,03% | -60,21% | - | US$2.328,41 | - |
| 6369 |  BIZZCOIN BIZZ | US$0,04501 | 56,22% | 60,72% | - | US$2.319,40 | - |
| 6370 |  Sphynx ETH SPHYNX | US$0,0005442 | 0,03% | -0,28% | - | US$2.314,74 | - |
| 6371 |  Spywolf $SPY | US$0,00001118 | 4,30% | -8,49% | - | US$3.303,52 | - |
| 6372 |  Monetas MNTG | US$0,5085 | -4,08% | 18,40% | - | US$2.294,64 | - |
| 6373 |  TranslateMe Network Token TMN | US$0,002380 | 4,80% | 4,22% | - | US$2.296,53 | - |
| 6374 |  Shibonk SHIBO | US$0,000000001453 | 4,16% | -16,18% | - | US$4.359,34 | - |
| 6375 |  Kaco Finance KAC | US$0,03387 | -3,91% | -4,37% | - | US$2.280,10 | - |
| 6376 |  Score Token SCO | US$0,04497 | -1,12% | -7,76% | - | US$2.280,23 | - |
| 6377 |  ShibaRocket SHIBAROCKET | US$0,0003416 | -0,16% | -4,75% | - | US$2.268,94 | - |
| 6378 |  MoneyTree MONEY | US$0,0002796 | -3,13% | -20,26% | - | US$6.093,30 | - |
| 6379 |  Baby Cake BABYCAKE | US$0,00001365 | 3,05% | -3,95% | - | US$3.883,01 | - |
| 6380 |  The Pablo Token PABLO | US$0,000000002801 | -6,66% | -6,66% | - | US$2.313,81 | - |
| 6381 |  Sugarland SUGAR | US$0,0004026 | 6,02% | -12,10% | - | US$3.265,31 | - |
| 6382 |  Swaperry PERRY | US$0,007688 | 4,30% | -4,85% | - | US$2.500,59 | - |
| 6383 |  3X Long Dragon Index Token DRGNBULL | US$0,4011 | 11,35% | 1,13% | - | US$2.246,43 | - |
| 6384 |  SafuFide SAFEST | US$0,001034 | 2,67% | -3,08% | - | US$3.036,32 | - |
| 6385 |  Sea Token SEA | US$0,09857 | -2,67% | -19,10% | - | US$5.559,07 | - |
| 6386 |  Xriba XRA | US$0,01101 | -8,08% | -4,57% | - | US$2.120,92 | - |
| 6387 |  H-Space Metaverse HKSM | US$0,00002284 | 12,07% | 20,68% | - | US$2.831,57 | - |
| 6388 |  ELEF WORLD ELEF | US$0,006367 | -1,02% | -39,61% | - | US$20.217,37 | - |
| 6389 |  Ecio ECIO | US$0,001501 | -2,00% | -5,23% | - | US$3.583,58 | - |
| 6390 |  Ascend ACE | US$0,00000001256 | 7,84% | 3,95% | - | US$2.223,09 | - |
| 6391 |  Futura Finance FFT | US$0,0000007873 | 1,98% | -26,86% | - | US$3.302,04 | - |
| 6392 |  TYCHE Lotto TYCHE | US$0,006184 | 25,95% | 5,67% | - | US$2.175,75 | - |
| 6393 |  xApe XP | US$0,000000000204 | 13,96% | -33,75% | - | US$14.687,96 | - |
| 6394 |  MoonToken MOONTOKEN | US$0,000000003512 | -3,91% | -15,03% | - | US$2.233,89 | - |
| 6395 |  NFTWiki NFTK | US$0,003022 | 2,38% | 1,86% | - | US$2.188,83 | - |
| 6396 |  myMessage MESA | US$0,0000009923 | -4,21% | -15,82% | - | US$2.750,41 | - |
| 6397 |  Ape Universe APEU | US$0,000003086 | -6,26% | -32,26% | - | US$2.182,52 | - |
| 6398 |  WFAIR WFAIR | US$0,006850 | -0,89% | 6,49% | - | US$2.163,81 | - |
| 6399 |  ZJLT Distributed Factoring Network ZJLT | US$0,00009520 | 79,66% | 56,03% | - | US$2.162,94 | - |
| 6400 |  Base Reward Token BRT | US$0,001874 | -13,03% | 16,24% | - | US$97.780,14 | - |
Tabel di atas menampilkan halaman 128 dari total 193 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.