Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  GalaxyBUSD GALAXY | US$0,0000004086 | -2,97% | -16,57% | - | US$3.350,85 | - |
| 6402 |  Metaplace MPC | US$0,000002746 | 3,17% | -2,86% | - | US$4.935,19 | - |
| 6403 |  Titi Financial TITI | US$0,000000000154 | 3,76% | -2,67% | - | US$3.653,74 | - |
| 6404 |  CryptoRockets CROCKET | US$0,0001997 | -10,26% | -60,31% | - | US$15.064,32 | - |
| 6405 |  Unvaxxed Sperm NUBTC | US$0,0000003225 | 3,03% | -5,90% | - | US$2.147,22 | - |
| 6406 |  Unbound Dollar UND | US$1,02 | 5,01% | 1,85% | - | US$2.152,18 | - |
| 6407 |  Football Stars FootballStars | US$0,000001717 | 0,97% | -4,47% | - | US$2.435,52 | - |
| 6408 |  Partial Share PSHARE | US$2,90 | 1,39% | -73,19% | - | US$2.134,01 | - |
| 6409 |  onLEXpa onLEXpa | US$0,00002802 | 7,67% | 10,74% | - | US$2.961,26 | - |
| 6410 |  Perpetuum PRP | US$0,03059 | 4,72% | -21,14% | - | US$30.925,89 | - |
| 6411 |  Omni Real Estate Token ORT | US$0,02315 | 1,58% | -12,86% | - | US$2.271,81 | - |
| 6412 |  Bafi Finance BAFI | US$2,80 | -2,10% | -3,76% | - | US$4.077,13 | - |
| 6413 |  Ethereum Wrapped Filecoin EFIL | US$17,99 | 1,42% | -4,25% | - | US$2.139,87 | - |
| 6414 |  BlockSwap Network CBSN | US$0,003776 | 7,35% | 2,91% | - | US$2.138,44 | - |
| 6415 |  PHIT PHIT | US$0,002664 | 5,37% | 98,02% | - | US$4.556,86 | - |
| 6416 |  Hey Shiba HEYSHIB | US$0,0004560 | -7,66% | -83,24% | - | US$2.128,69 | - |
| 6417 |  Widi Soul WSO | US$0,002840 | -2,22% | -33,97% | - | US$4.131,04 | - |
| 6418 |  xPAD XPAD | US$0,2051 | 4,27% | -26,18% | - | US$2.117,44 | - |
| 6419 |  GenCoin Capital GENCAP | US$0,000000000004 | 6,96% | -7,44% | - | US$2.116,71 | - |
| 6420 |  Nerian Network NERIAN | US$0,08742 | 9,25% | 71,39% | - | US$2.085,52 | - |
| 6421 |  Zytara dollar ZUSD | US$0,9932 | 1,20% | 4,14% | - | US$2.117,64 | - |
| 6422 |  Oly Sport OLY | US$0,03343 | -0,92% | -8,97% | - | US$8.328,52 | - |
| 6423 |  Rooster Battle RICE | US$0,003093 | 6,79% | 11,88% | - | US$25.020,59 | - |
| 6424 |  Parabolic PARA | US$0,0000006722 | 1,88% | -6,68% | - | US$4.056,11 | - |
| 6425 |  MetaAir MAIR | US$0,0002211 | -1,18% | 41,39% | - | US$4.354,53 | - |
| 6426 |  Augmented Finance AGF | US$0,01214 | -4,23% | -5,78% | - | US$2.101,49 | - |
| 6427 |  Vconomics - Decentralized Digital Economy MICS | US$0,001126 | -18,13% | -37,14% | - | US$3.586,97 | - |
| 6428 |  Umbria Network UMBR | US$2,99 | 2,42% | -2,87% | - | US$2.099,15 | - |
| 6429 |  Benzene BZN | US$1,18 | 2,08% | 2,98% | - | US$2.097,95 | - |
| 6430 |  Node Squared N2 | US$0,1042 | 0,75% | -1,42% | - | US$2.096,06 | - |
| 6431 |  Coffin Dollar COUSD | US$0,6538 | -1,40% | 5,28% | - | US$2.095,89 | - |
| 6432 |  Cheesus CHEESUS | US$0,004335 | -3,30% | -14,69% | - | US$18.777,60 | - |
| 6433 |  Roaring Twenties ROAR | US$0,003910 | 5,37% | -5,65% | - | US$2.087,46 | - |
| 6434 |  PieDAO DEFI Large Cap DEFI+L | US$1,76 | 7,49% | -2,45% | - | US$2.084,12 | - |
| 6435 |  3X Long VeChain Token VETBULL | US$0,005741 | 8,30% | -2,45% | - | US$2.079,36 | - |
| 6436 |  DIKEMEX Network DIK | US$0,01461 | -0,17% | -4,72% | - | US$15.234,83 | - |
| 6437 |  Doge Gay Son GOGE | US$0,00001049 | 4,69% | -3,48% | - | US$3.532,53 | - |
| 6438 |  Cryption Network CNT | US$0,01595 | -1,26% | -2,77% | - | US$2.068,11 | - |
| 6439 |  Corsac CORSACV2 | US$0,000000000618 | 12,61% | -23,34% | - | US$3.994,55 | - |
| 6440 |  OEC FIL FILK | US$17,44 | 1,08% | -2,64% | - | US$2.072,54 | - |
| 6441 |  Stripto STRIP | US$0,000008683 | 0,79% | -27,73% | - | US$3.267,12 | - |
| 6442 |  GoodDollar G$ | US$0,0001868 | 2,34% | 0,75% | - | US$2.063,09 | - |
| 6443 |  Bumper BUMP | US$0,08542 | 1,22% | 1,07% | - | US$2.061,42 | - |
| 6444 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001948 | -0,52% | 0,00% | - | US$6.095,41 | - |
| 6445 |  CrypterToken CRYPT | US$0,000000002077 | 2,43% | -6,82% | - | US$3.363,50 | - |
| 6446 |  SolanyxToken SYXT | US$0,0009575 | 2,00% | 31,42% | - | US$2.049,73 | - |
| 6447 |  MoonRock ROCK | US$0,007607 | 4,21% | -9,58% | - | US$3.970,83 | - |
| 6448 |  Safechaintoken SCT | US$0,002357 | 2,00% | -8,05% | - | US$2.516,20 | - |
| 6449 |  Shiro Inu SHIR | US$0,00001231 | -37,31% | -48,14% | - | US$2.271,07 | - |
| 6450 |  Vira-lata Finance REAU | US$0,000000001937 | 3,62% | -25,33% | - | US$2.012,30 | - |
Tabel di atas menampilkan halaman 129 dari total 193 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.