Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Intelligent Investment Chain IIC | US$0,000007993 | -7,97% | -27,52% | - | US$3.164,61 | - |
| 6202 |  TrustKeys Network TRUSTK | US$0,1548 | 2,64% | -2,52% | - | US$6.770,60 | - |
| 6203 |  Secured Ship SHIP | US$0,000000000475 | 3,10% | -36,25% | - | US$6.241,64 | - |
| 6204 |  ISALCOIN ISAL | US$0,08002 | 14,29% | 77,79% | - | US$3.153,92 | - |
| 6205 |  NIFDO Protocol NFD | US$0,0004543 | -0,04% | 18,05% | - | US$3.117,65 | - |
| 6206 |  OSCARCOIN OSCAR | US$0,000000001693 | -92,66% | 18,46% | - | US$4.799,17 | - |
| 6207 |  The LoveChain LOV | US$0,3300 | -17,30% | -9,73% | - | US$3.141,64 | - |
| 6208 |  WaultSwap Polygon WEXPOLY | US$0,00006983 | 2,63% | 0,59% | - | US$2.989,02 | - |
| 6209 |  Wrapped LEO WLEO | US$0,1994 | 0,97% | -14,63% | - | US$3.118,35 | - |
| 6210 |  Partial PARTIAL | US$0,3075 | -1,36% | 35,82% | - | US$3.094,14 | - |
| 6211 |  yBEARSwap SBEAR | US$0,00008802 | -13,72% | -22,12% | - | US$3.165,80 | - |
| 6212 |  DaddyBabyDoge DBDOGE | US$0,0004295 | -10,22% | -36,07% | - | US$3.563,21 | - |
| 6213 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -24,34% | -46,68% | - | US$6.360,59 | - |
| 6214 |  SafeHamsters SAFEHAMSTERS | US$0,0000003358 | -1,25% | -4,11% | - | US$3.085,14 | - |
| 6215 |  World of Cryptia CRYPT | US$0,003066 | 5,76% | -1,12% | - | US$3.209,40 | - |
| 6216 |  Coin Fast Alert CFA | US$0,000000004007 | -73,70% | -100,00% | - | US$10.876,47 | - |
| 6217 |  Trapeza Protocol FIDL | US$9,51 | -4,09% | -22,04% | - | US$5.638,37 | - |
| 6218 |  Sweep Capital SWEEP | US$0,007658 | -3,79% | -12,26% | - | US$3.078,42 | - |
| 6219 |  QuinCoin QIN | US$0,001334 | 5,00% | 2,65% | - | US$3.072,94 | - |
| 6220 |  Astronaut NAUT | US$0,1658 | -0,21% | -12,40% | - | US$3.333,10 | - |
| 6221 |  MicroStrategy tokenized stock FTX MSTR | US$374,50 | -4,71% | -4,04% | - | US$3.063,71 | - |
| 6222 |  Trade Fighter TDF | US$0,2549 | -3,30% | -11,87% | - | US$3.412,94 | - |
| 6223 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,92% | -14,97% | - | US$3.351,43 | - |
| 6224 |  bUKHI BUKH | US$0,008419 | -2,96% | 14,91% | - | US$3.038,70 | - |
| 6225 |  PackagePortal PORT | US$1,97 | -2,12% | 7,50% | - | US$3.032,63 | - |
| 6226 |  Ricnatum RCNT | US$0,000008618 | 9,16% | 17,24% | - | US$3.713,80 | - |
| 6227 |  Blocktyme BTYM | US$0,0006902 | 0,19% | -17,57% | - | US$3.038,78 | - |
| 6228 |  Pyroworld PYRO | US$0,0004331 | -1,99% | -11,54% | - | US$5.154,61 | - |
| 6229 |  SolDoge SDOGE | US$0,00004705 | -16,53% | -19,42% | - | US$3.021,05 | - |
| 6230 |  Libonomy LBY | US$0,1013 | -2,99% | 4,10% | - | US$3.009,03 | - |
| 6231 |  GNOME GNOME | US$0,5400 | 9,81% | 2,66% | - | US$3.014,93 | - |
| 6232 |  Agrinoble AGN | US$0,000008261 | -3,69% | 22,10% | - | US$3.052,37 | - |
| 6233 |  Dogewhale DOGEWHALE | US$0,000004833 | 3,17% | 3,44% | - | US$5.187,19 | - |
| 6234 |  Litecash CASH | US$0,001191 | 4,05% | 3,59% | - | US$2.988,68 | - |
| 6235 |  TOAD.Network TOAD | US$4,86 | 3,19% | -6,42% | - | US$13.114,52 | - |
| 6236 |  Warp Bond WARP | US$164,63 | -0,61% | -10,76% | - | US$2.980,43 | - |
| 6237 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000445 | 1,08% | -13,52% | - | US$3.454,14 | - |
| 6238 |  MDsquare TMED | US$0,0001077 | 4,36% | -6,01% | - | US$2.977,19 | - |
| 6239 |  Wisteria Swap WST | US$2,27 | -7,53% | -34,55% | - | US$4.028,68 | - |
| 6240 |  ThePiggyGarden TPG | US$0,002570 | -6,33% | -53,01% | - | US$4.833,56 | - |
| 6241 |  DP Token DPT | US$0,05499 | -20,05% | -22,56% | - | US$3.987,25 | - |
| 6242 |  Seedling SDLN | US$0,06008 | 0,84% | -0,40% | - | US$5.611,62 | - |
| 6243 |  Safe Energy EnergyX | US$0,000000002242 | 0,46% | 0,71% | - | US$4.086,53 | - |
| 6244 |  HeroesTD CGC CGC | US$0,03054 | -1,48% | 0,83% | - | US$4.921,20 | - |
| 6245 |  GoldPesa Option GPO | US$0,5144 | 0,14% | 0,30% | - | US$2.947,37 | - |
| 6246 |  Chimp Fight NANA | US$0,001022 | 21,51% | -26,19% | - | US$2.930,20 | - |
| 6247 |  SatoExchange Token SATX | US$0,0009094 | -0,60% | -25,20% | - | US$2.927,27 | - |
| 6248 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 4,75% | -11,74% | - | US$3.184,86 | - |
| 6249 |  Glimpse GLMS | US$0,01517 | 3,79% | -0,68% | - | US$6.442,52 | - |
| 6250 |  NFMonsters NFMON | US$0,009084 | 3,19% | 3,73% | - | US$2.900,51 | - |
Tabel di atas menampilkan halaman 125 dari total 193 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.