Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Lucky Unicorn Token L99 | US$0,001754 | 3,74% | -12,31% | - | US$4.459,72 | - |
| 6502 |  BitValley BITV | US$0,00003236 | 2,58% | -14,52% | - | US$2.426,51 | - |
| 6503 |  Arena Token ARENA | US$0,1417 | 2,13% | 1,49% | - | US$7.077,74 | - |
| 6504 |  Pulse Predictions Market PULSE | US$0,08292 | 7,79% | 12,41% | - | US$1.846,28 | - |
| 6505 |  Apocalypse APOC | US$0,0001184 | 4,44% | -19,90% | - | US$3.612,20 | - |
| 6506 |  GlowV2 GlowV2 | US$0,000000002591 | 2,31% | -18,46% | - | US$13.747,34 | - |
| 6507 |  1Doge 1DOGE | US$0,0001770 | 7,27% | -21,67% | - | US$1.973,70 | - |
| 6508 |  Baby Bitcoin BBTC | US$0,000000002386 | 2,74% | -0,13% | - | US$3.587,18 | - |
| 6509 |  Lofi Defi LOFI | US$0,000003605 | -7,52% | -21,33% | - | US$4.364,36 | - |
| 6510 |  Crafty Metaverse CMETA | US$0,0001864 | 0,53% | -24,12% | - | US$3.308,82 | - |
| 6511 |  SEED SEED | US$17,45 | -2,04% | -27,27% | - | US$2.139,36 | - |
| 6512 |  ELONS RABBIT ERABBIT | US$0,0001142 | 3,19% | -43,03% | - | US$1.810,18 | - |
| 6513 |  SafeWhale Games SWHAL | US$0,000005102 | -3,01% | -24,79% | - | US$4.015,16 | - |
| 6514 |  LiveTrade Token LTD | US$0,005774 | -5,99% | -5,96% | - | US$9.931,56 | - |
| 6515 |  50x.com 50X | US$0,09288 | 7,35% | 12,85% | - | US$1.807,64 | - |
| 6516 |  Vicewrld VICE | US$0,008436 | 2,46% | -27,97% | - | US$2.385,56 | - |
| 6517 |  Webfour WEBFOUR | US$0,0000006510 | 1,66% | -26,78% | - | US$3.741,29 | - |
| 6518 |  DragonBite BITE | US$0,001147 | -2,25% | -2,78% | - | US$1.042,23 | - |
| 6519 |  Bouje Token BOUJE | US$0,1282 | -1,46% | -36,17% | - | US$1.789,19 | - |
| 6520 |  Fantom Oasis FTMO | US$0,01642 | -0,73% | -8,82% | - | US$1.739,05 | - |
| 6521 |  Oiler Network OIL | US$0,3786 | -0,25% | -0,35% | - | US$1.784,05 | - |
| 6522 |  Clam Island GEM | US$0,0007604 | -14,05% | -22,06% | - | US$3.095,99 | - |
| 6523 |  FoxGirl FOXGIRL | US$0,00000001290 | 3,68% | -8,53% | - | US$9.802,84 | - |
| 6524 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,87 | -1,86% | 1,07% | - | US$1.768,96 | - |
| 6525 |  Mongoose MONGOOSE | US$0,000000000000 | 2,55% | 0,63% | - | US$1.765,30 | - |
| 6526 |  Satoru Inu SATO | US$0,000000001536 | -3,57% | -77,46% | - | US$1.761,28 | - |
| 6527 |  Boba Fett War FETT | US$0,0000002692 | 3,19% | -13,27% | - | US$1.753,72 | - |
| 6528 |  DFS MAFIA DFSM | US$0,000008556 | 0,53% | -8,12% | - | US$6.730,70 | - |
| 6529 |  RaceX RACEX | US$0,001399 | 1,21% | -26,96% | - | US$1.745,10 | - |
| 6530 |  Seismic SCB | US$0,03480 | -0,32% | -30,22% | - | US$3.987,39 | - |
| 6531 |  The Everlasting Parachain ELP | US$0,3031 | 0,43% | -1,92% | - | US$3.558,06 | - |
| 6532 |  Reptilian Coin RPTC | US$0,0008499 | -2,25% | -11,34% | - | US$1.739,80 | - |
| 6533 |  STREAMER STREAMER | US$0,000002565 | 0,46% | -2,77% | - | US$2.110,90 | - |
| 6534 |  Crystal Kingdoms CKG | US$0,1613 | -7,81% | -29,94% | - | US$12.410,58 | - |
| 6535 |  ZilStream STREAM | US$0,03751 | -0,18% | -5,18% | - | US$1.740,08 | - |
| 6536 |  FLOOF FLOOF | US$0,00001497 | 30,91% | 22,71% | - | US$1.739,80 | - |
| 6537 |  ValentineDoge VDOGE | US$0,00000005660 | 153,00% | 0,00% | - | US$22.147,45 | - |
| 6538 |  Ethereum Meta ETHM | US$0,00002491 | -6,08% | -22,39% | - | US$2.762,27 | - |
| 6539 |  Monaco Planet MONA | US$0,04479 | -4,49% | -10,91% | - | US$3.518,58 | - |
| 6540 |  Hummingbird Egg Token HEGG | US$0,006046 | 5,28% | -22,71% | - | US$3.818,25 | - |
| 6541 |  Meta Speed Game MTSG | US$0,00001158 | 1,64% | -67,32% | - | US$2.812,34 | - |
| 6542 |  Ethera Black ETB | US$0,000000000063 | 2,29% | -38,22% | - | US$3.212,31 | - |
| 6543 |  PIZZA NFT $PIZZA | US$0,000001317 | 7,45% | 14,56% | - | US$1.963,96 | - |
| 6544 |  ToolApe TAPE | US$0,001153 | -3,53% | -30,68% | - | US$8.827,98 | - |
| 6545 |  Leonidas Token LEONIDAS | US$0,0002505 | 4,26% | -4,36% | - | US$1.712,62 | - |
| 6546 |  Verify DeFi VERIFY | US$0,00003385 | -7,33% | 4,26% | - | US$2.724,79 | - |
| 6547 |  Celestial Unity CU | US$0,00006697 | 4,47% | -48,55% | - | US$30.639,18 | - |
| 6548 |  Valor V$ | US$0,001136 | 2,74% | -26,31% | - | US$4.976,26 | - |
| 6549 |  Cross Chain Farming CCF | US$0,0000007775 | 3,38% | 17,15% | - | US$11.048,92 | - |
| 6550 |  AceD ACED | US$0,0001532 | 13,25% | -34,59% | - | US$4.424,96 | - |
Tabel di atas menampilkan halaman 131 dari total 193 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.