Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Big Bang Game Coin BBGC | US$0,00007703 | -48,65% | -1,25% | - | US$1.711,66 | - |
| 6552 |  Talaria Inu TALI | US$0,000001170 | 1,09% | -3,11% | - | US$1.696,85 | - |
| 6553 |  ENERGY Token ENERGY | US$0,003027 | -9,61% | -4,97% | - | US$2.167,90 | - |
| 6554 |  Maison Capital MSN | US$0,2321 | 0,55% | -20,19% | - | US$4.076,47 | - |
| 6555 |  KingXChain KXC | US$0,000006488 | -14,59% | 10,03% | - | US$1.690,17 | - |
| 6556 |  Tremendous Coin TMDS | US$0,7183 | 5,06% | -17,50% | - | US$1.840,12 | - |
| 6557 |  MongolNFT Coin MNFT | US$0,00006549 | 3,63% | -21,38% | - | US$1.707,41 | - |
| 6558 |  Buni Universal Reward BUR | US$0,0008922 | 7,74% | -10,40% | - | US$1.670,42 | - |
| 6559 |  Balisari BST | US$0,003141 | 0,69% | 2,41% | - | US$1.678,50 | - |
| 6560 |  PulseDoge PULSEDOGE | US$0,006735 | 1,66% | -11,97% | - | US$3.705,49 | - |
| 6561 |  Protector Roge PROGE | US$0,000000000003 | 7,65% | -0,39% | - | US$1.663,44 | - |
| 6562 |  GuitarSwap GUT | US$0,0002248 | -6,67% | -16,86% | - | US$1.893,95 | - |
| 6563 |  TEN Wallet TENW | US$0,00004797 | 1,22% | -9,04% | - | US$3.131,18 | - |
| 6564 |  ZEUS10000 (NEW) ZEUS | US$79,26 | -0,23% | -6,41% | - | US$1.659,62 | - |
| 6565 |  SolanaSail SAIL | US$0,03248 | -6,61% | -3,66% | - | US$1.656,51 | - |
| 6566 |  Ghost Block ECTO | US$0,003868 | 0,84% | -41,14% | - | US$2.977,68 | - |
| 6567 |  Keanu Inu KEANU | US$0,000000000014 | -16,85% | -12,26% | - | US$1.654,00 | - |
| 6568 |  Pinkslip Finance PSLIP | US$0,03526 | 1,59% | 0,71% | - | US$1.652,56 | - |
| 6569 |  DareNFT DNFT | US$0,00003396 | -0,81% | -25,94% | - | US$3.872,11 | - |
| 6570 |  Santa Floki HOHOHO | US$0,00000008302 | -4,40% | -36,15% | - | US$1.634,53 | - |
| 6571 |  ACryptoS ACS | US$3,71 | 1,75% | 3,29% | - | US$1.911,30 | - |
| 6572 |  FLAPPY FLOKI FLAFLO | US$0,0000006169 | 4,00% | -22,58% | - | US$1.774,23 | - |
| 6573 |  Outrace ORE | US$0,002292 | 2,05% | -18,16% | - | US$2.074,12 | - |
| 6574 |  MetaGold Rewards METAGOLD | US$0,000003727 | 1,13% | -14,35% | - | US$7.443,88 | - |
| 6575 |  Lamborghinu LAMBOINU | US$0,000002378 | -2,20% | -19,25% | - | US$1.629,38 | - |
| 6576 |  Meta Inu Token META | US$0,000000000926 | 0,91% | 1,54% | - | US$1.623,54 | - |
| 6577 |  Valkyrio VALK | US$0,009404 | 2,61% | -13,52% | - | US$6.417,71 | - |
| 6578 |  Morcilla War MOR | US$0,01854 | 1,86% | -10,73% | - | US$3.261,35 | - |
| 6579 |  Crypto Birds XCB | US$0,02037 | 1,86% | -3,79% | - | US$5.622,34 | - |
| 6580 |  Embr EMBR | US$0,03430 | 3,79% | -1,80% | - | US$1.958,72 | - |
| 6581 |  Orkan ORKAN | US$9,11 | -6,27% | -35,02% | - | US$1.599,42 | - |
| 6582 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002784 | 4,36% | 0,53% | - | US$2.880,84 | - |
| 6583 |  DeFi Launch DLAUNCH | US$0,3077 | 0,22% | 0,42% | - | US$7.938,33 | - |
| 6584 |  JokerManor Metaverse JKT | US$0,005209 | -9,81% | -11,02% | - | US$5.596,03 | - |
| 6585 |  Doom Hero Dao DHD | US$0,1912 | -0,41% | -3,90% | - | US$3.213,62 | - |
| 6586 |  Boorio ORIO | US$0,0000003423 | 0,95% | -6,00% | - | US$1.615,06 | - |
| 6587 |  CryptoWar xBlade XBLADE | US$0,02894 | -2,95% | -1,35% | - | US$2.532,58 | - |
| 6588 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | 0,00% | 0,01% | - | US$1.609,78 | - |
| 6589 |  Dexfolio DEXF | US$0,003006 | 0,00% | -25,58% | - | US$1.580,07 | - |
| 6590 |  basis.markets BASIS | US$0,05340 | 4,16% | 19,68% | - | US$1.573,97 | - |
| 6591 |  DoKEN DOKEN | US$0,000001403 | 5,69% | -8,73% | - | US$4.810,34 | - |
| 6592 |  ASIMI ASIMI | US$0,01830 | -2,82% | 7,00% | - | US$1.583,56 | - |
| 6593 |  RXCGames RXCG | US$0,004194 | -0,61% | -21,27% | - | US$2.278,19 | - |
| 6594 |  Flits FLS | US$0,1356 | -2,65% | -9,73% | - | US$1.583,22 | - |
| 6595 |  Loot Network LOOT | US$0,000001665 | 4,40% | -20,01% | - | US$1.588,56 | - |
| 6596 |  SaluS SLS | US$4,48 | 2,91% | 26,62% | - | US$1.578,05 | - |
| 6597 |  Godzilla LaunchPad GODZ | US$0,000000000386 | 15,82% | -7,06% | - | US$2.313,91 | - |
| 6598 |  Stacker Ventures STACK | US$1,21 | 2,90% | 3,10% | - | - | - |
| 6599 |  CHEEBS CHEE | US$0,000002399 | -0,65% | -24,94% | - | US$3.402,09 | - |
| 6600 |  Whale Fall Whale | US$0,000000005940 | 1,32% | -2,86% | - | US$1.561,19 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.