Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  HummingBird Finance HMNG | US$0,000000000030 | 2,87% | -9,05% | - | US$2.726,66 | - |
| 6952 |  EduCoin EDU | US$0,000007100 | -14,73% | -26,56% | - | US$791,50 | - |
| 6953 |  Gamebox GAMEBOX | US$0,000000000137 | 0,58% | -6,47% | - | US$866,67 | - |
| 6954 |  InnovaMinex MINX | US$0,07735 | 1,17% | -4,14% | - | US$790,01 | - |
| 6955 |  SAFETREES TREES | US$0,00000002455 | 3,58% | -6,47% | - | US$1.443,99 | - |
| 6956 |  Space Dog SPACEDOG | US$0,0000001266 | -19,07% | 286,85% | - | US$3.075,20 | - |
| 6957 |  Scientia SCIE | US$0,0009889 | 5,10% | -2,50% | - | US$795,49 | - |
| 6958 |  Potato POTATO | US$0,00000002166 | -12,87% | -16,69% | - | US$783,14 | - |
| 6959 |  Vexchange VEX | US$0,00001191 | 7,37% | 0,00% | - | US$779,87 | - |
| 6960 |  INFINITYADA INFINITYADA | US$0,0003094 | 6,36% | 28,48% | - | US$778,20 | - |
| 6961 |  MetaPlanetZone MTP | US$0,000000000157 | 2,19% | -21,46% | - | US$5.095,89 | - |
| 6962 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002642 | -6,46% | -21,99% | - | US$777,63 | - |
| 6963 |  Skillchain SKI | US$0,01610 | 121,70% | 121,72% | - | US$776,89 | - |
| 6964 |  Daikokuten Sama DKKS | US$0,000000000144 | -10,00% | 10,78% | - | US$775,00 | - |
| 6965 |  CatzCoin CATZ | US$0,000006137 | 5,72% | -26,66% | - | US$1.043,12 | - |
| 6966 |  Keisuke Inu $KEI | US$0,000000000011 | 1,27% | -12,47% | - | US$771,52 | - |
| 6967 |  Trading Membership Community TMC | US$0,001945 | -0,68% | -11,73% | - | US$771,32 | - |
| 6968 |  Unus Dao UDO | US$1,96 | 2,72% | -5,42% | - | US$767,12 | - |
| 6969 |  HEdpAY HDP.ф | US$0,2010 | -1,95% | -25,27% | - | US$766,30 | - |
| 6970 |  Disco Burn Token DBT | US$0,006423 | 2,40% | -23,90% | - | US$6.744,04 | - |
| 6971 |  Smart Donation Coin SDC | US$0,1414 | -1,14% | 0,00% | - | US$1.773,91 | - |
| 6972 |  Chum Coin CHUM | US$0,001587 | -30,13% | 38,95% | - | US$763,72 | - |
| 6973 |  Nausicaa-Inu NAUSICAA | US$0,000000000016 | 14,29% | -97,44% | - | US$753,71 | - |
| 6974 |  B21 Invest B21 | US$0,01051 | -17,17% | -20,03% | - | US$764,82 | - |
| 6975 |  Follow Token FOLO | US$0,007697 | 0,62% | -9,64% | - | US$760,44 | - |
| 6976 |  LuckyToken LKT | US$0,03138 | 2,26% | -2,51% | - | US$774,80 | - |
| 6977 |  Metaloop Tech MLT | US$0,0008125 | 1,36% | -8,76% | - | US$1.329,27 | - |
| 6978 |  Mozik MOZ | US$0,001140 | 1,79% | -4,19% | - | US$752,15 | - |
| 6979 |  Phantasia Sports $FANT | US$0,05211 | -1,51% | -7,12% | - | US$751,18 | - |
| 6980 |  Ape Of Arena AOA | US$0,00002643 | 3,19% | -0,32% | - | US$748,30 | - |
| 6981 |  AstroDonkey DNKY | US$0,0000008671 | 4,50% | 8,91% | - | US$747,66 | - |
| 6982 |  HelpSeed HELPS | US$0,0004268 | 8,13% | 26,55% | - | US$2.928,81 | - |
| 6983 |  Graphene GFN | US$0,02236 | 2,79% | 1,79% | - | US$7.936,09 | - |
| 6984 |  iBG Finance IBG | US$0,1188 | 1,22% | 4,08% | - | US$34.544,11 | - |
| 6985 |  Metawar METAWAR | US$0,02316 | -2,32% | -11,09% | - | US$1.251,64 | - |
| 6986 |  Hodler Heroes NFT HHNFT | US$0,002187 | 2,20% | -11,74% | - | US$1.897,21 | - |
| 6987 |  Pixl Coin PXLC | US$0,001118 | 3,17% | -3,98% | - | US$740,66 | - |
| 6988 |  WardenSwap WAD | US$0,1687 | 1,57% | -11,92% | - | US$1.454,84 | - |
| 6989 |  LuckyPig LuckyPig | US$0,00001419 | -0,08% | -33,37% | - | US$3.390,22 | - |
| 6990 |  SmashCash SMASH | US$0,0005969 | -0,30% | -2,41% | - | US$1.833,41 | - |
| 6991 |  Stabledoc SDT | US$0,002960 | 1,71% | -3,69% | - | US$1.183,43 | - |
| 6992 |  Pet Games PETG | US$0,00006188 | -2,66% | 2,09% | - | US$681,65 | - |
| 6993 |  StellarInu STELLARINU | US$0,000000000000 | 6,58% | 14,84% | - | US$735,48 | - |
| 6994 |  Rentible RNB | US$0,3754 | 3,87% | -14,89% | - | US$3.071,89 | - |
| 6995 |  DAppNode NODE | US$0,2075 | 1,96% | -0,90% | - | US$734,32 | - |
| 6996 |  3X Short TRX Token TRXBEAR | US$0,0000003201 | 0,00% | -8,56% | - | US$735,11 | - |
| 6997 |  Asuna ASUNAINU | US$0,000000000001 | -0,16% | 32,46% | - | US$733,65 | - |
| 6998 |  SamZ SMZ | US$0,001829 | -0,01% | -24,86% | - | US$2.307,73 | - |
| 6999 |  TOURIST SHIBA INU TOURISTS | US$0,000000001462 | 10,23% | 42,74% | - | US$891,58 | - |
| 7000 |  LIQUIDCHAIN XLC | US$0,00003832 | 11,90% | -97,81% | - | US$1.750,15 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.