Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Xbullion GOLD | US$62,01 | -0,26% | -1,19% | - | US$564,29 | - |
| 7152 |  Peace Doge X Peace doge X | US$0,000000001296 | 14,10% | -83,90% | - | US$16.305,22 | - |
| 7153 |  RewardsCoin RWSC | US$0,0000001896 | -13,62% | -37,62% | - | US$1.607,07 | - |
| 7154 |  Vision Network VSN | US$0,0005472 | -11,50% | 27,73% | - | US$557,74 | - |
| 7155 |  Wifi Coin WIFI | US$0,02675 | -7,62% | 3,07% | - | US$571,00 | - |
| 7156 |  Turnt Up Tikis TUT | US$0,01720 | -4,43% | -55,20% | - | US$536,24 | - |
| 7157 |  Fire Token FIRE | US$0,0001921 | 9,73% | 33,34% | - | US$560,12 | - |
| 7158 |  Moar Finance MOAR | US$0,07424 | -0,81% | -4,50% | - | US$559,99 | - |
| 7159 |  Chihuahua HUA | US$0,000000001612 | 0,90% | 0,32% | - | US$595,76 | - |
| 7160 |  Drachma DRA | US$0,000000000082 | -34,91% | -35,93% | - | US$575,05 | - |
| 7161 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -33,33% | - | US$981,74 | - |
| 7162 |  Fidira FID | US$0,03030 | 0,42% | -9,37% | - | US$556,97 | - |
| 7163 |  Duelist King DKT | US$0,9639 | -0,02% | 1,48% | - | US$17.687,45 | - |
| 7164 |  Pyrrho PYO | US$0,00003354 | -0,51% | -3,58% | - | US$600,61 | - |
| 7165 |  Harambe Protocol RIPH | US$0,002311 | -0,48% | 0,19% | - | US$812,66 | - |
| 7166 |  Evodefi GENX | US$0,07496 | -0,63% | -4,94% | - | US$552,89 | - |
| 7167 |  PIZZA NFT $PIZZA | US$0,000001263 | -4,17% | 14,81% | - | US$2.266,54 | - |
| 7168 |  BurningMoon BM | US$0,002219 | 0,51% | -29,04% | - | US$891,41 | - |
| 7169 |  Xeta Reality XETA | US$0,003148 | 0,17% | -2,02% | - | US$1.055,32 | - |
| 7170 |  Transient TSCT | US$0,01405 | 0,58% | -11,77% | - | US$1.543,56 | - |
| 7171 |  4ART Coin 4ART | US$0,03105 | -1,29% | 34,89% | - | US$531,37 | - |
| 7172 |  Kardia Info INFO | US$0,1834 | 2,28% | 0,82% | - | US$550,42 | - |
| 7173 |  BitANT BITANT | US$0,0003218 | 0,69% | -22,01% | - | US$547,46 | - |
| 7174 |  Alien Shiba Inu ASHIB | US$0,001368 | 3,97% | -18,70% | - | US$3.084,41 | - |
| 7175 |  First Eleven F11 | US$0,000000000564 | 1,19% | -26,56% | - | US$1.869,55 | - |
| 7176 |  BUMooN BUMN | US$0,000000001147 | -3,64% | -6,53% | - | US$871,50 | - |
| 7177 |  Kurobi KURO | US$0,01507 | -0,77% | -0,69% | - | US$533,22 | - |
| 7178 |  Demodyfi DMOD | US$0,03356 | 0,75% | -6,21% | - | US$2.280,57 | - |
| 7179 |  BUSTA BUST | US$0,0001230 | 35,18% | 33,70% | - | US$531,52 | - |
| 7180 |  Baby Shitcoin BBYSTC | US$0,0006107 | 2,64% | 68,58% | - | US$1.885,22 | - |
| 7181 |  Space Monkey Token MONKE | US$0,0000002889 | -2,62% | -28,00% | - | US$733,54 | - |
| 7182 |  Peace Doge PEACE DOGE | US$0,0000002006 | -1,34% | -32,28% | - | US$1.177,42 | - |
| 7183 |  Belon DAO BE | US$0,00004636 | -3,94% | -96,49% | - | US$1.857,05 | - |
| 7184 |  ConeGame CONEGAME | US$0,000003994 | -0,20% | 19,57% | - | US$530,73 | - |
| 7185 |  Tesla tokenized stock Bittrex TSLA | US$769,60 | -1,91% | -4,87% | - | US$527,63 | - |
| 7186 |  bePAY Finance BECOIN | US$0,02308 | -8,80% | -33,11% | - | US$549,78 | - |
| 7187 |  MetaZilla MZ | US$0,000000000000 | 0,32% | -22,98% | - | US$1.395,81 | - |
| 7188 |  Rari Games RARI | US$0,0001589 | -4,60% | -80,88% | - | US$795,27 | - |
| 7189 |  Metabolic MTBC | US$0,00006755 | -0,50% | 1,32% | - | US$1.510,80 | - |
| 7190 |  XTRM COIN XTRM | US$0,0003934 | -0,83% | 1,55% | - | US$523,72 | - |
| 7191 |  ETNA Metabolism MTB | US$0,00005185 | -1,36% | -21,16% | - | US$3.404,92 | - |
| 7192 |  AzeusX AZX | US$0,00007903 | 34,83% | 37,40% | - | US$521,09 | - |
| 7193 |  Income Island Token INCOME | US$0,000001827 | -2,06% | 12,23% | - | US$934,66 | - |
| 7194 |  AurusDeFi AWX | US$1,59 | 45,43% | 27,48% | - | US$516,77 | - |
| 7195 |  SaluS SLS | US$4,28 | -4,45% | 7,57% | - | US$516,91 | - |
| 7196 |  OwlDAO OWL | US$0,01145 | -1,87% | -5,46% | - | US$945,10 | - |
| 7197 |  Catena X CEX | US$0,0000005651 | -11,99% | -88,57% | - | US$977,74 | - |
| 7198 |  ROPE Token ROPE | US$0,08609 | -9,89% | -10,99% | - | US$514,76 | - |
| 7199 |  Baby Samo Coin BABY | US$0,00003459 | 2,79% | -14,53% | - | US$511,14 | - |
| 7200 |  BioNTech tokenized stock FTX BNTX | US$147,42 | -3,85% | 14,80% | - | US$510,69 | - |
Tabel di atas menampilkan halaman 144 dari total 193 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.