Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  3X Long TRX Token TRXBULL | US$0,03711 | 2,36% | 1,33% | - | US$845,54 | - |
| 6952 |  PokeDX PDX | US$0,02605 | -1,81% | -10,52% | - | US$1.037,77 | - |
| 6953 |  Bananatok BNA | US$0,001060 | -3,63% | -8,06% | - | US$769,58 | - |
| 6954 |  Rogan Coin ROGAN | US$0,000000000368 | -1,32% | -11,50% | - | US$2.295,97 | - |
| 6955 |  Historia HTA | US$0,02242 | 20,27% | 44,71% | - | US$856,58 | - |
| 6956 |  Creator Protocol CRE | US$0,00000001134 | -6,27% | -12,45% | - | US$960,91 | - |
| 6957 |  HappyFans HAPPY | US$0,00001982 | -1,34% | -30,56% | - | US$12.235,38 | - |
| 6958 |  dexIRA DEX | US$0,0009479 | 0,40% | 3,75% | - | US$2.096,79 | - |
| 6959 |  MultiPad MPAD | US$0,005569 | -2,27% | -18,95% | - | US$11.351,95 | - |
| 6960 |  TUNE TOKEN TUNE | US$0,0003801 | -25,48% | -20,83% | - | US$829,01 | - |
| 6961 |  Cycle Finance CYCLE | US$1,31 | 0,31% | -10,02% | - | US$854,95 | - |
| 6962 |  AkoyaLegends AKL | US$0,00008198 | -12,78% | -55,14% | - | US$1.760,74 | - |
| 6963 |  Astronos ASTRO | US$0,007634 | -2,30% | -23,99% | - | US$2.196,13 | - |
| 6964 |  1NFT 1NFT | US$0,000000000068 | -3,90% | -20,69% | - | US$1.064,52 | - |
| 6965 |  Candy Candy | US$0,00000003125 | -13,41% | 19,94% | - | US$3.542,81 | - |
| 6966 |  CreDA CREDA | US$0,5368 | -22,29% | -14,07% | - | US$821,47 | - |
| 6967 |  Shibonk SHIBO | US$0,000000001449 | -0,33% | -16,52% | - | US$3.107,91 | - |
| 6968 |  Paragon Capital PARAGON | US$0,008069 | -3,85% | -44,16% | - | US$1.445,34 | - |
| 6969 |  Buni Universal Reward BUR | US$0,0009025 | 1,15% | -13,62% | - | US$814,98 | - |
| 6970 |  GainPool GAIN | US$0,01583 | -12,73% | -22,04% | - | US$1.360,69 | - |
| 6971 |  DashSports DASS | US$0,000000008039 | -1,12% | -26,86% | - | US$3.487,40 | - |
| 6972 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000482 | -0,71% | -5,69% | - | US$1.794,16 | - |
| 6973 |  Ape Fun Token AFT | US$0,000000000050 | 0,83% | -10,65% | - | US$6.743,96 | - |
| 6974 |  Kingdom Karnage KKT | US$0,007134 | -1,71% | -19,15% | - | US$4.055,70 | - |
| 6975 |  AMPnet Asset Platform and Exchange AAPX | US$0,2874 | -0,42% | -2,11% | - | US$806,80 | - |
| 6976 |  Rice RICE | US$0,1275 | -6,00% | -50,23% | - | US$754,34 | - |
| 6977 |  Arena Token ARENA | US$0,1408 | -0,59% | 0,99% | - | US$2.605,19 | - |
| 6978 |  Freedom 22 DAO FREE | US$0,002086 | -0,84% | -28,84% | - | US$804,65 | - |
| 6979 |  COXSWAP COX | US$0,000000003328 | 2,14% | -7,21% | - | US$909,56 | - |
| 6980 |  Human World SSAP | US$0,003515 | -3,55% | -2,93% | - | US$1.239,22 | - |
| 6981 |  Secure SCR | US$2,88 | 7,10% | -9,08% | - | US$799,66 | - |
| 6982 |  Kindcow Finance KIND | US$0,001318 | -0,19% | 51,77% | - | US$800,24 | - |
| 6983 |  Tales Of Chain TALE | US$0,0005403 | -2,04% | -14,62% | - | US$3.071,58 | - |
| 6984 |  Eutaria EUT | US$0,007135 | -5,15% | -15,12% | - | US$2.262,94 | - |
| 6985 |  ThunderVerse THUNDER | US$0,001245 | 2,05% | -6,62% | - | US$1.020,21 | - |
| 6986 |  DefiSportsCoin DSC | US$0,00007709 | 0,17% | -4,26% | - | US$800,98 | - |
| 6987 |  Fat Satoshi FATOSHI | US$0,000003663 | -0,41% | -17,77% | - | US$1.693,79 | - |
| 6988 |  Lemonn LMN | US$0,05831 | -0,87% | -2,21% | - | US$1.127,99 | - |
| 6989 |  Salary SLR | US$0,5368 | -0,42% | -2,56% | - | US$1.235,74 | - |
| 6990 |  EternalFlow EFT | US$0,000000002552 | -0,84% | -2,10% | - | US$1.119,55 | - |
| 6991 |  SAFETREES TREES | US$0,00000002449 | -0,24% | -6,49% | - | US$1.561,54 | - |
| 6992 |  Intelligent Investment Chain IIC | US$0,000007675 | -3,97% | -27,42% | - | US$787,84 | - |
| 6993 |  ZeroHybrid Network ZHT | US$0,002021 | 24,71% | -4,26% | - | US$784,98 | - |
| 6994 |  Skillchain SKI | US$0,01645 | 2,19% | 126,30% | - | US$784,85 | - |
| 6995 |  Ape-X APE-X | US$0,0000002545 | 1,33% | -2,64% | - | US$783,52 | - |
| 6996 |  onLEXpa onLEXpa | US$0,00002539 | -9,39% | 5,57% | - | US$2.928,68 | - |
| 6997 |  FireFlame Inu FIRE | US$0,000000000000 | -1,70% | -3,85% | - | US$788,49 | - |
| 6998 |  JustYours JUST | US$0,0004783 | 16,92% | -46,73% | - | US$782,78 | - |
| 6999 |  Shiba Inu Pay SHIBAY | US$0,000000000500 | -0,37% | -22,78% | - | US$2.303,18 | - |
| 7000 |  Crypto Holding Frank Token CHFT | US$0,5993 | 0,57% | -7,59% | - | US$776,40 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.