Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  yBEARSwap SBEAR | US$0,0001150 | 30,70% | 22,35% | - | US$1.011,33 | - |
| 6852 |  SOLA Token SOLA | US$0,004085 | -1,11% | 1,25% | - | US$1.011,02 | - |
| 6853 |  Ethereum Meta ETHM | US$0,00002390 | -4,05% | -15,01% | - | US$2.620,36 | - |
| 6854 |  Carbon Coin C | US$0,000000001740 | -1,47% | -7,25% | - | US$1.462,59 | - |
| 6855 |  Unbound Dollar UND | US$1,01 | -1,08% | -0,27% | - | US$1.009,42 | - |
| 6856 |  Good Bridging GB | US$0,04295 | 6,91% | 8,93% | - | US$996,59 | - |
| 6857 |  Moon Rocket Coin MRC | US$0,0008956 | -3,17% | -6,46% | - | US$1.002,07 | - |
| 6858 |  Shiboshi SHIBOSHI | US$0,0000002338 | -1,11% | 3,62% | - | US$1.126,83 | - |
| 6859 |  CryptoJetski CJET | US$0,01707 | -1,09% | -13,86% | - | US$1.927,71 | - |
| 6860 |  Phantasia Sports $FANT | US$0,05122 | -1,72% | -8,40% | - | US$989,81 | - |
| 6861 |  Coliquidity COLI | US$0,001662 | 3,85% | -6,91% | - | US$988,94 | - |
| 6862 |  Vitall Markets VITAL | US$0,4537 | -0,19% | 7,20% | - | US$989,37 | - |
| 6863 |  Vase Token VASE | US$0,0000001857 | 2,99% | 0,00% | - | US$2.422,00 | - |
| 6864 |  Five7 F7 | US$0,004899 | 13,88% | -9,69% | - | US$1.005,88 | - |
| 6865 |  EduCoin EDU | US$0,000007081 | -0,27% | -23,52% | - | US$987,41 | - |
| 6866 |  Crossing the Yellow Blocks CBK | US$0,05177 | -0,04% | 17,12% | - | US$2.019,31 | - |
| 6867 |  Dark D4RK | US$0,04327 | -12,02% | 15,16% | - | US$998,46 | - |
| 6868 |  Secret Finance SEFI | US$0,01969 | -11,91% | -29,53% | - | US$2.065,81 | - |
| 6869 |  YeaFinance YEA | US$1,28 | -34,35% | -35,68% | - | US$982,87 | - |
| 6870 |  Wasdaq Finance WSDQ | US$0,004689 | 0,17% | -11,36% | - | US$986,75 | - |
| 6871 |  3X Short TRX Token TRXBEAR | US$0,0000003004 | -6,14% | -3,12% | - | US$981,84 | - |
| 6872 |  Ninja Fantasy Token NFS | US$0,003751 | 2,33% | -12,70% | - | US$1.487,80 | - |
| 6873 |  Evident Proof Transaction Token EPTT | US$0,004862 | -1,81% | -22,98% | - | US$981,47 | - |
| 6874 |  happy birthday coin HBDC | US$0,006968 | -2,98% | -33,88% | - | US$982,45 | - |
| 6875 |  SolAPE Token SOLAPE | US$0,005475 | -1,94% | -6,27% | - | US$979,11 | - |
| 6876 |  Spinada.cash SPIN | US$0,01196 | -0,96% | -4,86% | - | US$1.162,69 | - |
| 6877 |  Octaplex Network PLX | US$1,27 | -0,44% | -4,46% | - | US$982,65 | - |
| 6878 |  Werewolves Game WOLF | US$0,0008241 | -3,51% | -8,28% | - | US$1.199,13 | - |
| 6879 |  Shillit App SHILL | US$0,00003371 | -0,86% | -4,88% | - | US$1.032,41 | - |
| 6880 |  Stoned Shiba STONED | US$0,000003504 | -21,95% | -60,49% | - | US$2.889,53 | - |
| 6881 |  Maxonrow MXW | US$0,005894 | -0,01% | 5,35% | - | US$973,37 | - |
| 6882 |  NFT4Play 4PLAY | US$0,004125 | -1,69% | 0,62% | - | US$6.829,18 | - |
| 6883 |  MCS Token MCS | US$0,0002835 | -11,16% | 4,96% | - | US$969,83 | - |
| 6884 |  Bafi Finance BAFI | US$2,80 | 0,09% | -4,37% | - | US$3.109,93 | - |
| 6885 |  La Casa De Papel LCDP | US$0,000003711 | 33,95% | 2,21% | - | US$990,15 | - |
| 6886 |  EthicHub ETHIX | US$0,3828 | 2,17% | 1,90% | - | US$965,76 | - |
| 6887 |  CroMoon MOON | US$0,000000001326 | 0,02% | -6,75% | - | US$963,60 | - |
| 6888 |  Loot Token LOOT | US$0,0001064 | -6,39% | -5,78% | - | US$1.034,41 | - |
| 6889 |  Square tokenized stock FTX SQ | US$102,95 | 7,58% | 2,03% | - | US$955,20 | - |
| 6890 |  Kangaroo Token GAR | US$0,0000003432 | -3,55% | -17,07% | - | US$1.270,88 | - |
| 6891 |  My Pandaverse PANDAVS | US$0,0000005422 | -4,26% | -12,10% | - | US$987,09 | - |
| 6892 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,25 | 2,74% | 1,73% | - | US$945,75 | - |
| 6893 |  Sparda Wallet SPW | US$0,002010 | -0,98% | 17,58% | - | US$944,34 | - |
| 6894 |  HelpSeed HELPS | US$0,0004150 | -2,77% | 18,40% | - | US$1.692,58 | - |
| 6895 |  FoxGirl FOXGIRL | US$0,00000001271 | -1,41% | -10,05% | - | US$2.712,11 | - |
| 6896 |  wanUSDC WANUSDC | US$0,9973 | -0,01% | -0,35% | - | US$939,27 | - |
| 6897 |  Base Reward Token BRT | US$0,001473 | -21,41% | 10,66% | - | US$3.097,79 | - |
| 6898 |  Decentralized Community Investment Protocol DCIP | US$0,000000005116 | -0,53% | -15,60% | - | US$1.178,41 | - |
| 6899 |  Ixinium XXA | US$0,09129 | 27,42% | 11,73% | - | US$935,77 | - |
| 6900 |  Liquid Swap LQD | US$0,005048 | 2,84% | 3,47% | - | US$934,57 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.