Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  pSHARE PSHARE | US$0,1999 | -23,19% | 0,00% | - | US$1.445,53 | - |
| 6652 |  DragonBite BITE | US$0,001128 | -1,61% | -6,27% | - | US$2.207,23 | - |
| 6653 |  RedFEG REDFEG | US$0,000000000000 | -4,67% | -8,21% | - | US$2.248,03 | - |
| 6654 |  Eterland ETER | US$0,004840 | -1,32% | -15,43% | - | US$3.352,97 | - |
| 6655 |  Binance Multi-Chain Capital BMCC | US$0,0000003719 | -2,20% | -13,75% | - | US$1.622,25 | - |
| 6656 |  VooVoo VOO | US$0,03952 | -14,20% | -13,37% | - | US$1.415,79 | - |
| 6657 |  ShibaBNB.org SHIBABNB | US$0,000000000052 | 98,75% | 100,26% | - | US$1.468,52 | - |
| 6658 |  Flying Colours OURS | US$8,10 | -1,15% | -23,98% | - | US$19.115,55 | - |
| 6659 |  MilkyWayEx MILKY | US$0,00004094 | -0,93% | -17,98% | - | US$3.285,00 | - |
| 6660 |  MineCrypto MCR | US$0,1201 | -2,38% | -2,77% | - | US$2.901,20 | - |
| 6661 |  Saja SJA | US$0,000000000003 | -1,40% | -9,94% | - | US$1.453,44 | - |
| 6662 |  EVERSOL ESOL | US$0,00004715 | 0,17% | -18,59% | - | US$1.411,17 | - |
| 6663 |  Refugees Token RFG | US$0,000000000348 | -1,62% | -1,57% | - | US$1.608,26 | - |
| 6664 |  Earnable v2 EARN | US$0,00007617 | -14,76% | -18,49% | - | US$1.710,87 | - |
| 6665 |  Sacred Tails ST | US$0,0007248 | -0,98% | -6,13% | - | US$2.648,10 | - |
| 6666 |  Titi Financial TITI | US$0,000000000156 | 1,65% | -2,09% | - | US$3.443,42 | - |
| 6667 |  Football Stars FootballStars | US$0,000001717 | 0,01% | -4,52% | - | US$3.010,01 | - |
| 6668 |  NFTWiki NFTK | US$0,002911 | -3,66% | -6,05% | - | US$3.587,21 | - |
| 6669 |  Fox Finance FOX | US$0,000000002973 | 1,38% | -2,74% | - | US$2.218,87 | - |
| 6670 |  MetaniaGames METANIA | US$0,009798 | -0,76% | 11,59% | - | US$3.892,29 | - |
| 6671 |  CashCow COW | US$0,8733 | -3,26% | -12,42% | - | US$4.722,47 | - |
| 6672 |  XRE Global XRE | US$0,000006203 | 10,29% | 10,15% | - | US$1.383,16 | - |
| 6673 |  OtherLife OTL | US$0,0001769 | 4,87% | -16,01% | - | US$1.513,37 | - |
| 6674 |  PulseMoon PULSEMOON | US$0,0001350 | -0,15% | -19,48% | - | US$1.383,51 | - |
| 6675 |  Jomon Shiba JSHIBA | US$0,000000000008 | 6,95% | 6,81% | - | US$1.371,62 | - |
| 6676 |  MiniBTC MINIBTC | US$0,000000004152 | -2,01% | -27,77% | - | US$1.509,00 | - |
| 6677 |  Benzene BZN | US$1,24 | 4,46% | 27,39% | - | US$1.366,38 | - |
| 6678 |  ApeXit Finance APEX | US$0,07346 | -2,61% | -32,12% | - | US$1.365,34 | - |
| 6679 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,32% | -8,00% | - | US$4.281,65 | - |
| 6680 |  TRONbetDice DICE | US$0,03992 | -2,40% | 15,64% | - | US$1.362,46 | - |
| 6681 |  Grim EVO GRIM EVO | US$0,5066 | 12,33% | -14,55% | - | US$1.363,02 | - |
| 6682 |  Experty Wisdom Token WIS | US$0,03725 | 7,45% | -6,81% | - | US$1.360,05 | - |
| 6683 |  BAPE Social Club BAPE | US$0,1223 | 2,12% | 12,94% | - | US$1.359,21 | - |
| 6684 |  Unus Dao UDO | US$1,92 | -1,92% | -5,33% | - | US$1.327,20 | - |
| 6685 |  ebox EBOX | US$0,02277 | -2,81% | -5,16% | - | US$1.357,48 | - |
| 6686 |  SmashCash SMASH | US$0,0005831 | -2,32% | -0,86% | - | US$2.095,79 | - |
| 6687 |  Netcoincapital NCC | US$0,04131 | 19,03% | 3,26% | - | US$1.355,29 | - |
| 6688 |  Fat Doge FOGE | US$0,000000000155 | 6,22% | -15,48% | - | US$1.354,14 | - |
| 6689 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003498 | 1,61% | -4,78% | - | US$1.350,11 | - |
| 6690 |  Wall Street Capital WSC | US$0,0001374 | -3,80% | 3,85% | - | US$1.878,92 | - |
| 6691 |  Hero Essence HES | US$0,002451 | 5,27% | -11,19% | - | US$1.617,79 | - |
| 6692 |  Blocks Space BLS | US$0,02795 | -1,40% | -4,92% | - | US$2.225,80 | - |
| 6693 |  Spywolf $SPY | US$0,00001105 | -1,20% | -7,14% | - | US$3.635,40 | - |
| 6694 |  Shield Network SHIELDNET | US$0,000003185 | -0,30% | -7,76% | - | US$5.108,83 | - |
| 6695 |  ZCore Finance ZEFI | US$0,02336 | 1,01% | -34,28% | - | US$6.766,54 | - |
| 6696 |  Reforestation Mahogany RMOG | US$0,000001694 | 5,09% | -10,33% | - | US$2.629,08 | - |
| 6697 |  Yearn Cash YFIC | US$34,01 | 17,25% | -2,82% | - | US$1.316,32 | - |
| 6698 |  Balloon-X BLX | US$0,0001391 | -0,28% | -1,06% | - | US$1.331,44 | - |
| 6699 |  Omni Cash OCA$H | US$0,05230 | -0,79% | -28,58% | - | US$5.105,58 | - |
| 6700 |  Apocalypse APOC | US$0,0001217 | 2,84% | -17,40% | - | US$3.157,71 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.