Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  ASIMI ASIMI | US$0,01781 | -2,69% | -2,36% | - | US$2.121,93 | - |
| 6452 |  CSP DAO NEBO | US$4,02 | -0,30% | -2,17% | - | US$2.110,81 | - |
| 6453 |  Delta DELTA | US$2,03 | 1,23% | 0,28% | - | US$2.106,41 | - |
| 6454 |  Dice DICE | US$0,000001821 | 37,89% | 22,98% | - | US$2.117,18 | - |
| 6455 |  Metaxiz MEXI | US$0,00003116 | 0,03% | -5,89% | - | US$5.855,08 | - |
| 6456 |  Snowtomb STOMB | US$1,16 | 3,91% | -27,38% | - | US$2.098,44 | - |
| 6457 |  LeapableIO LEA | US$0,007406 | -10,14% | -26,06% | - | US$2.358,89 | - |
| 6458 |  Useless USELESS | US$0,000000006423 | -0,44% | -4,23% | - | US$10.091,07 | - |
| 6459 |  CAT CAT | US$32,01 | -1,70% | -42,50% | - | US$2.097,23 | - |
| 6460 |  Exohood EXO | US$0,0006045 | -2,56% | -20,23% | - | US$2.620,30 | - |
| 6461 |  DChess KING | US$0,005848 | -3,37% | -12,68% | - | US$3.166,31 | - |
| 6462 |  CFX Quantum CFXQ | US$0,008009 | -5,18% | -40,34% | - | US$2.084,20 | - |
| 6463 |  Chives Coin XCC | US$0,005082 | -5,48% | -13,88% | - | US$2.081,21 | - |
| 6464 |  BabyHarmony BABYHARMONY | US$0,0000008724 | -13,65% | -10,13% | - | US$2.079,22 | - |
| 6465 |  Credmark CMK | US$0,2216 | -3,32% | 1,28% | - | US$2.069,73 | - |
| 6466 |  TYCHE Lotto TYCHE | US$0,006074 | -1,78% | -4,33% | - | US$2.134,82 | - |
| 6467 |  Axion AXN | US$0,00003010 | 0,53% | 17,32% | - | US$2.061,22 | - |
| 6468 |  METAROBOX RBX | US$0,01080 | -1,39% | 0,00% | - | US$3.448,66 | - |
| 6469 |  Meta Club CLUB | US$0,0002028 | -12,17% | -38,73% | - | US$2.993,42 | - |
| 6470 |  aggle.io AGGL | US$0,07608 | -0,64% | -7,37% | - | US$3.913,62 | - |
| 6471 |  RichCity RICH | US$0,000000001565 | -0,94% | -0,94% | - | US$4.813,41 | - |
| 6472 |  Silver Coin SC | US$0,004395 | -4,78% | -27,62% | - | US$3.051,12 | - |
| 6473 |  Gric Coin GC | US$0,2093 | 1,14% | 1,68% | - | US$2.047,34 | - |
| 6474 |  Fisher Vs Pirate FVP | US$0,01876 | -1,05% | -11,57% | - | US$3.151,67 | - |
| 6475 |  HornHub finance HHUB | US$0,0003597 | -1,51% | -1,78% | - | US$30.902,43 | - |
| 6476 |  NFTSwaps SWAPS | US$0,01579 | -0,21% | 20,28% | - | US$2.021,91 | - |
| 6477 |  Direwolf DIREWOLF | US$0,000000000002 | -16,91% | -16,67% | - | US$2.021,46 | - |
| 6478 |  Scorpion Finance SCORPFIN | US$0,00001207 | -0,89% | -13,40% | - | US$9.866,38 | - |
| 6479 |  BIZZCOIN BIZZ | US$0,04001 | -11,09% | 33,82% | - | US$2.019,48 | - |
| 6480 |  ZilStream STREAM | US$0,03759 | 0,21% | -5,48% | - | US$2.015,43 | - |
| 6481 |  Rayons Energy RAYONS | US$0,00002279 | 0,47% | -5,43% | - | US$2.585,31 | - |
| 6482 |  Hamdan Coin HMC | US$0,00002890 | -6,49% | -17,30% | - | US$2.430,72 | - |
| 6483 |  SafeMoneyBSC SAFEMONEY | US$0,000000000361 | 0,59% | 4,15% | - | US$2.633,95 | - |
| 6484 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002745 | -1,39% | -1,40% | - | US$3.606,33 | - |
| 6485 |  Wanaka Farm WAIRERE Token WAI | US$0,0004642 | -1,70% | -3,44% | - | US$4.410,67 | - |
| 6486 |  CroxSwap CROX | US$0,05720 | 3,28% | -21,27% | - | US$4.645,45 | - |
| 6487 |  New Era NEC | US$0,002201 | -15,37% | -21,42% | - | US$1.974,71 | - |
| 6488 |  iNFT Platform INFT | US$0,001034 | -0,28% | -3,45% | - | US$1.978,46 | - |
| 6489 |  YaySwap YAY | US$0,01017 | 0,06% | 0,80% | - | US$1.965,74 | - |
| 6490 |  Olympic Doge OLYMPIC DOGE | US$0,000000001990 | -6,24% | -15,98% | - | US$2.487,75 | - |
| 6491 |  Promotion Coin PC | US$0,000003895 | -2,79% | -7,76% | - | US$1.966,01 | - |
| 6492 |  SafuFide SAFEST | US$0,001032 | -0,19% | -3,45% | - | US$4.202,31 | - |
| 6493 |  IceCream Shares CSHARE | US$3,99 | 6,34% | -65,71% | - | US$2.073,79 | - |
| 6494 |  Amun Polygon Ecosystem Index PECO | US$4,56 | -0,26% | -2,32% | - | US$1.953,54 | - |
| 6495 |  InvestDex INVEST | US$0,02080 | 2,21% | -7,98% | - | US$2.146,29 | - |
| 6496 |  Pocket Arena POC | US$0,1604 | -1,25% | -14,48% | - | US$3.939,81 | - |
| 6497 |  Equity EQUITY | US$0,2598 | -4,32% | -11,02% | - | US$2.207,68 | - |
| 6498 |  ArmzLegends PROT | US$0,008418 | -4,47% | 60,44% | - | US$1.935,78 | - |
| 6499 |  Mercury MER | US$0,005901 | -0,83% | -19,83% | - | US$1.872,80 | - |
| 6500 |  Geopoly GEO$ | US$0,006775 | -7,93% | -4,67% | - | US$1.920,33 | - |
Tabel di atas menampilkan halaman 130 dari total 193 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.