Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  XQuake XQK | US$0,000006032 | -15,77% | 7,68% | - | US$2.340,77 | - |
| 6402 |  BabyNFT ART BBNFT | US$0,000000000073 | 12,31% | 29,33% | - | US$4.785,44 | - |
| 6403 |  TOAD.Network TOAD | US$4,82 | -0,75% | -6,87% | - | US$5.299,68 | - |
| 6404 |  Gummy Bull Token GUMMY | US$0,001775 | -16,42% | -24,90% | - | US$2.462,41 | - |
| 6405 |  Metaverse NFT Index PLAY | US$2,21 | -0,67% | -8,40% | - | US$2.320,39 | - |
| 6406 |  ApeFarmer APEF | US$0,05586 | -6,23% | -11,97% | - | US$2.559,06 | - |
| 6407 |  Sgt.SHIB SGTS | US$0,00000002096 | 1,26% | -24,92% | - | US$8.085,98 | - |
| 6408 |  ARC Governance ARCX | US$0,09868 | 1,11% | 15,78% | - | US$2.314,09 | - |
| 6409 |  ICY MONEY ICY | US$0,000000000225 | -8,38% | -28,83% | - | US$2.315,03 | - |
| 6410 |  Godzilla LaunchPad GODZ | US$0,000000000332 | -13,84% | -19,76% | - | US$3.889,90 | - |
| 6411 |  Promodio PMD | US$0,0003014 | 1,52% | 22,80% | - | US$2.643,10 | - |
| 6412 |  VESQ VSQ | US$5,82 | -0,36% | -32,63% | - | US$2.287,63 | - |
| 6413 |  RabbitDAO RS | US$0,1171 | -11,95% | -7,97% | - | US$2.975,96 | - |
| 6414 |  indaHash IDH | US$0,004814 | 11,85% | -17,15% | - | US$2.286,90 | - |
| 6415 |  Marscoin MARS | US$0,05580 | 13,94% | 44,58% | - | US$2.277,49 | - |
| 6416 |  BOHR BR | US$0,2893 | 5,87% | -5,89% | - | US$2.273,04 | - |
| 6417 |  TranslateMe Network Token TMN | US$0,002360 | -0,83% | 1,55% | - | US$2.276,28 | - |
| 6418 |  BitOrbit BITORB | US$0,01611 | -3,39% | -8,95% | - | US$16.162,87 | - |
| 6419 |  Dipper Network DIP | US$0,001046 | 3,77% | 4,06% | - | US$2.327,96 | - |
| 6420 |  Yukon $YUKON | US$0,000001177 | -6,33% | -5,97% | - | US$2.249,13 | - |
| 6421 |  Stabilize STBZ | US$0,3852 | -14,78% | -14,17% | - | US$2.251,24 | - |
| 6422 |  MetaBrands MAGE | US$0,1014 | -0,67% | -18,63% | - | US$2.238,45 | - |
| 6423 |  UniArts UART | US$0,05499 | -1,17% | -4,06% | - | US$2.590,83 | - |
| 6424 |  Metagochi MGCHI | US$0,000000000001 | -1,65% | 57,12% | - | US$2.227,47 | - |
| 6425 |  EverReflect EVRF | US$0,000000004480 | 1,04% | 2,09% | - | US$10.643,74 | - |
| 6426 |  Boost Coin BOOST | US$0,003323 | 1,12% | 6,53% | - | US$2.221,12 | - |
| 6427 |  nHBTC N0001 | US$0,03711 | 5,71% | -3,38% | - | US$2.217,85 | - |
| 6428 |  Pyroworld PYRO | US$0,0004367 | 0,83% | -11,76% | - | US$5.234,22 | - |
| 6429 |  CarsAutoFinance CAF | US$0,00002001 | 0,01% | 0,01% | - | US$2.210,22 | - |
| 6430 |  EMOGI Network LOL | US$0,00004100 | -2,44% | -7,73% | - | US$2.198,41 | - |
| 6431 |  Devour Token RESTAURANTS | US$0,000000006877 | 6,03% | -20,66% | - | US$4.089,27 | - |
| 6432 |  Widi Soul WSO | US$0,002685 | -5,45% | -34,97% | - | US$4.304,54 | - |
| 6433 |  mKitty MKITTY | US$0,7665 | -4,52% | -39,94% | - | US$2.198,00 | - |
| 6434 |  FarmerDoge V3 CROP | US$0,0003036 | 0,99% | -25,04% | - | US$31.789,96 | - |
| 6435 |  SafeBull SAFEBULL | US$0,000000000098 | 5,52% | 9,44% | - | US$13.567,87 | - |
| 6436 |  TrustKeys Network TRUSTK | US$0,1558 | 0,65% | -2,05% | - | US$5.286,66 | - |
| 6437 |  Crypto Island CISLA | US$0,0000006857 | 1,90% | 5,31% | - | US$5.988,84 | - |
| 6438 |  The Philosophers Stone TPOS | US$0,01856 | -6,42% | -6,09% | - | US$4.382,97 | - |
| 6439 |  Vira-lata Finance REAU | US$0,000000001901 | -1,88% | -27,39% | - | US$2.234,94 | - |
| 6440 |  ELONS RABBIT ERABBIT | US$0,00009671 | -15,31% | -45,07% | - | US$2.165,34 | - |
| 6441 |  Algebra ALGB | US$0,01193 | -1,76% | -3,84% | - | US$2.262,85 | - |
| 6442 |  HOPPY HOP | US$0,000000007493 | 3,63% | -4,21% | - | US$6.810,34 | - |
| 6443 |  Xeebster XEEB | US$0,000000000233 | -7,13% | -6,98% | - | US$2.387,69 | - |
| 6444 |  LaunchZone (LZP) LZP | US$0,00004750 | 27,30% | 19,11% | - | US$2.258,42 | - |
| 6445 |  DefiCliq CLIQ | US$0,005811 | 2,40% | -13,35% | - | US$2.258,56 | - |
| 6446 |  Fantom USD FUSD | US$0,6894 | 9,42% | 2,83% | - | US$2.130,29 | - |
| 6447 |  Xriba XRA | US$0,01149 | 4,43% | -8,88% | - | US$2.149,64 | - |
| 6448 |  tudaBirds BURD | US$0,006269 | 1,09% | -2,74% | - | US$2.451,97 | - |
| 6449 |  Bitcoin Asset BTA | US$0,4329 | 0,02% | -2,27% | - | US$3.463,81 | - |
| 6450 |  Rice Wallet RICE | US$0,01586 | -0,33% | -7,35% | - | US$6.018,42 | - |
Tabel di atas menampilkan halaman 129 dari total 193 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.