Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Mad Viking Games MVG | US$0,003663 | 0,08% | 8,47% | - | US$2.748,92 | - |
| 6302 |  DeltaFlare HONR | US$0,01737 | 6,65% | -14,80% | - | US$2.221,05 | - |
| 6303 |  Manyswap MANY | US$0,001064 | -2,75% | -6,03% | - | US$2.864,66 | - |
| 6304 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -26,56% | -58,38% | - | US$5.842,50 | - |
| 6305 |  Outrace ORE | US$0,002207 | -3,71% | -14,95% | - | US$4.369,65 | - |
| 6306 |  Brave BRAVE | US$0,000000000083 | -3,42% | -14,89% | - | US$2.741,37 | - |
| 6307 |  LINKS Token LINKS | US$0,01938 | -0,78% | -1,73% | - | US$6.358,97 | - |
| 6308 |  Monaco Planet MONA | US$0,04274 | -4,57% | -19,73% | - | US$4.449,29 | - |
| 6309 |  Stone Age NFT Marketplace GES | US$0,005183 | -1,39% | -9,44% | - | US$5.128,66 | - |
| 6310 |  MonsterQuest MQST | US$0,001080 | -6,88% | 5,15% | - | US$6.076,02 | - |
| 6311 |  PW-Gold PWG | US$0,07677 | 1,41% | 14,50% | - | US$5.157,31 | - |
| 6312 |  Charlie Finance CHT | US$0,00001187 | 6,74% | 1,71% | - | US$6.474,24 | - |
| 6313 |  Elitheum ELTHM | US$0,000000008111 | -6,88% | -1,94% | - | US$2.878,90 | - |
| 6314 |  TABANK TAB | US$0,004835 | -29,68% | -37,19% | - | US$2.716,90 | - |
| 6315 |  Teddy Cash TEDDY | US$0,01017 | 13,00% | -34,44% | - | US$2.702,78 | - |
| 6316 |  Hosky Token HOSKY | US$0,00000003162 | -7,24% | -10,32% | - | US$2.768,38 | - |
| 6317 |  1BOX 1BOX | US$0,01027 | -4,21% | 4,91% | - | US$4.512,55 | - |
| 6318 |  Gambler Shiba GSHIBA | US$0,0000001196 | 0,91% | 9,99% | - | US$2.754,39 | - |
| 6319 |  JETOKEN JETS | US$0,00001781 | -3,11% | -8,77% | - | US$2.801,97 | - |
| 6320 |  Blocktyme BTYM | US$0,0006963 | 0,88% | -16,78% | - | US$2.664,74 | - |
| 6321 |  Hearn.fi HEARN | US$0,02117 | -7,38% | -45,97% | - | US$5.472,25 | - |
| 6322 |  Doxxed DOX | US$0,0003079 | -5,23% | -79,22% | - | US$10.346,41 | - |
| 6323 |  DogeMoon DGMOON | US$0,00008373 | 0,16% | -2,88% | - | US$5.335,77 | - |
| 6324 |  Aureus Nummus Gold ANG | US$0,001260 | -2,31% | 34,05% | - | US$2.678,62 | - |
| 6325 |  Metapay MPAY | US$0,01707 | -0,30% | -6,67% | - | US$4.391,02 | - |
| 6326 |  Xtra Fund XTRA | US$0,0006229 | -0,91% | -6,44% | - | US$9.291,50 | - |
| 6327 |  Farmageddon FG | US$0,000000000274 | -10,94% | -12,54% | - | US$8.942,92 | - |
| 6328 |  Baby Bali BB | US$0,000000001375 | 9,14% | 2,40% | - | US$3.802,92 | - |
| 6329 |  ParaState STATE | US$0,04221 | -1,39% | -6,84% | - | US$2.647,30 | - |
| 6330 |  Ethereum Wrapped Filecoin EFIL | US$18,12 | 0,72% | -5,26% | - | US$2.640,82 | - |
| 6331 |  Nano Dogecoin INDC | US$0,000000001599 | -1,79% | -0,69% | - | US$3.473,20 | - |
| 6332 |  Corsac CORSACV2 | US$0,000000000630 | 1,95% | -36,28% | - | US$4.411,88 | - |
| 6333 |  FQSwap FQS | US$0,00003901 | -3,48% | -13,18% | - | US$13.208,81 | - |
| 6334 |  DeMon Token DMZ | US$0,1925 | 0,85% | 7,21% | - | US$2.623,66 | - |
| 6335 |  Marketing Samurai RBXS RBXSamurai | US$0,02169 | -1,97% | -13,31% | - | US$2.624,00 | - |
| 6336 |  ThePiggyGarden TPG | US$0,002412 | -6,15% | -52,36% | - | US$5.566,70 | - |
| 6337 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -1,44% | -14,51% | - | US$6.094,87 | - |
| 6338 |  CryptoDiceHero HRO | US$0,003310 | -9,06% | 12,47% | - | US$14.467,04 | - |
| 6339 |  COVID-19 Recovery Token COVDR | US$0,0000001899 | -17,78% | 0,00% | - | US$18.771,76 | - |
| 6340 |  LittleGhosts ECTO | US$0,000001842 | 3,12% | 21,74% | - | US$16.140,88 | - |
| 6341 |  Emrals EMRALS | US$0,01523 | 0,35% | -1,70% | - | US$2.622,30 | - |
| 6342 |  UCoin UCOIN | US$0,3491 | -0,99% | -36,37% | - | US$2.612,43 | - |
| 6343 |  Zoo Token ZOOT | US$0,000000000034 | 0,34% | -18,14% | - | US$3.022,03 | - |
| 6344 |  Chain Colosseum COLOS | US$0,1568 | 0,04% | -16,21% | - | US$11.013,53 | - |
| 6345 |  MicroStrategy tokenized stock FTX MSTR | US$391,00 | 4,41% | -4,58% | - | US$2.575,38 | - |
| 6346 |  BSC Gold BSCGOLD | US$0,0001014 | -7,88% | -16,25% | - | US$2.748,61 | - |
| 6347 |  Slam Token SLAM | US$0,000005903 | -2,06% | -13,06% | - | US$42.432,68 | - |
| 6348 |  Hodler Heroes NFT HHNFT | US$0,002105 | -3,77% | -13,88% | - | US$3.312,42 | - |
| 6349 |  Apollo Coin APX | US$0,000000001401 | 1,39% | 0,80% | - | US$2.878,79 | - |
| 6350 |  Wallet Swap WSWAP | US$0,0000001502 | 1,60% | -9,10% | - | US$5.884,55 | - |
Tabel di atas menampilkan halaman 127 dari total 193 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.