Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Pocket PCKT | US$0,000005790 | -6,18% | -0,77% | - | US$4.856,90 | - |
| 6202 |  Morcilla War MOR | US$0,01807 | -2,56% | -12,32% | - | US$4.931,87 | - |
| 6203 |  OMNI - People Driven OAI | US$0,01488 | 0,12% | -16,74% | - | US$5.568,56 | - |
| 6204 |  Polkainsure Finance PIS | US$3,10 | 7,66% | 4,37% | - | US$3.326,31 | - |
| 6205 |  Moola Market MOO | US$0,06069 | -3,52% | -12,60% | - | US$3.258,73 | - |
| 6206 |  KnightSwap KNIGHT | US$0,4911 | -7,47% | -8,74% | - | US$3.523,74 | - |
| 6207 |  Persistence Staked XPRT STKXPRT | US$3,00 | 3,97% | -3,49% | - | US$3.250,83 | - |
| 6208 |  The Nature Token NATURE | US$1,11 | -1,00% | -1,51% | - | US$4.036,59 | - |
| 6209 |  Safety SFT | US$0,01077 | -1,69% | -9,45% | - | US$14.152,26 | - |
| 6210 |  Moonshots Farm BONES | US$0,1551 | -14,52% | -20,45% | - | US$3.507,36 | - |
| 6211 |  TheFutbolCoin TFC | US$0,04094 | 2,24% | 0,76% | - | US$3.215,00 | - |
| 6212 |  SolDoge SDOGE | US$0,00004281 | -9,01% | -25,02% | - | US$3.223,61 | - |
| 6213 |  OBORTECH OBOT | US$0,02040 | -3,19% | -6,98% | - | US$3.198,57 | - |
| 6214 |  GinSpirit GINSPIRIT | US$0,02887 | 15,04% | -6,02% | - | US$3.199,21 | - |
| 6215 |  50x.com 50X | US$0,09509 | 2,38% | 13,36% | - | US$3.194,24 | - |
| 6216 |  CAGE C4G3 | US$0,002771 | 4,80% | -14,88% | - | US$3.191,76 | - |
| 6217 |  Shiba Interstellar SHINT | US$0,000000000214 | -6,24% | 50,64% | - | US$14.847,07 | - |
| 6218 |  sBTC SBTC | US$39.339,03 | -0,46% | 1,63% | - | US$3.160,02 | - |
| 6219 |  Hare HARE | US$0,000002102 | -4,46% | -7,24% | - | US$4.171,05 | - |
| 6220 |  SaltSwap Finance SALT | US$0,003553 | -7,55% | 52,32% | - | US$3.723,32 | - |
| 6221 |  ZYX ZYX | US$0,04771 | -4,78% | -5,49% | - | US$3.555,33 | - |
| 6222 |  AK12 AK12 | US$0,09787 | 6,35% | 7,31% | - | US$3.154,38 | - |
| 6223 |  Moma Protocol MOMAT | US$0,02071 | -0,95% | -11,15% | - | US$3.114,97 | - |
| 6224 |  Sweep Capital SWEEP | US$0,007589 | -0,90% | -17,33% | - | US$3.150,37 | - |
| 6225 |  WaultSwap Polygon WEXPOLY | US$0,00006975 | -0,11% | -0,20% | - | US$3.161,59 | - |
| 6226 |  DeFi Holdings DHOLD | US$0,0000007698 | 6,92% | -16,81% | - | US$3.140,47 | - |
| 6227 |  NPC DAO NPC | US$0,00006321 | -5,70% | -4,73% | - | US$3.137,07 | - |
| 6228 |  DKEY BANK DKEY | US$0,5032 | 2,70% | -25,19% | - | US$3.132,48 | - |
| 6229 |  OSCARCOIN OSCAR | US$0,000000001717 | 1,42% | 20,15% | - | US$3.145,89 | - |
| 6230 |  BODA Token BODAV2 | US$0,000000002126 | 1,61% | -6,03% | - | US$6.717,10 | - |
| 6231 |  CHEEBS CHEE | US$0,000002234 | -6,89% | -27,45% | - | US$4.620,83 | - |
| 6232 |  Dot Arcade ADT | US$0,1589 | -1,74% | -9,04% | - | US$9.695,46 | - |
| 6233 |  Chain Estate DAO CHES | US$0,001106 | -7,36% | 2,95% | - | US$19.607,75 | - |
| 6234 |  Everyonescrypto EOC | US$0,01480 | -10,54% | -12,82% | - | US$3.109,20 | - |
| 6235 |  METAWORLD METAWORLD | US$0,0002202 | -0,80% | -4,68% | - | US$4.437,82 | - |
| 6236 |  SoulSwap Finance SOUL | US$0,03314 | 3,16% | -25,95% | - | US$3.091,46 | - |
| 6237 |  Thors Mead MEAD | US$0,001214 | 0,78% | -30,04% | - | US$2.879,71 | - |
| 6238 |  Metaloop Tech MLT | US$0,0008213 | 1,08% | -5,15% | - | US$3.845,39 | - |
| 6239 |  SafeHamsters SAFEHAMSTERS | US$0,0000003329 | -0,88% | -8,01% | - | US$3.096,81 | - |
| 6240 |  Apple tokenized stock Bittrex AAPL | US$152,87 | 1,19% | -4,80% | - | US$3.073,71 | - |
| 6241 |  Booby Trap BBT | US$0,0003739 | -3,23% | -55,64% | - | US$17.267,24 | - |
| 6242 |  Exotix EXOTIX | US$0,000000003081 | -0,88% | 2,57% | - | US$2.108,67 | - |
| 6243 |  Tokenfy TKNFY | US$0,003233 | -1,75% | -12,03% | - | US$3.054,63 | - |
| 6244 |  Asgard Dao V2 ASGARDV2 | US$0,8997 | 0,57% | 16,38% | - | US$7.052,15 | - |
| 6245 |  ExzoCoin 2.0 EXZO | US$0,0001781 | 0,93% | -11,55% | - | US$15.406,99 | - |
| 6246 |  LinkCoin Token LKN | US$0,0004662 | -1,47% | 2,42% | - | US$3.061,00 | - |
| 6247 |  Crystl Finance CRYSTL | US$0,09920 | 0,54% | 0,45% | - | US$3.019,71 | - |
| 6248 |  CZFarm CZF | US$0,0000003483 | -3,92% | 12,89% | - | US$3.792,20 | - |
| 6249 |  Unilab ULAB | US$0,1039 | -2,42% | -27,30% | - | US$22.827,16 | - |
| 6250 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001920 | -1,44% | -53,37% | - | US$5.088,70 | - |
Tabel di atas menampilkan halaman 125 dari total 193 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.