Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Defiville ISLA | US$0,3949 | -10,52% | -24,82% | - | US$2.544,91 | - |
| 6352 |  Kanaloa Network KANA | US$0,0002726 | -5,63% | -14,23% | - | US$3.698,68 | - |
| 6353 |  Blizzard.money xBLZD | US$0,05570 | -13,88% | -22,25% | - | US$3.079,77 | - |
| 6354 |  Kiki KIKI | US$0,001060 | -12,32% | -11,99% | - | US$2.529,27 | - |
| 6355 |  Food Bank FOOD | US$0,000000000149 | 24,52% | -18,57% | - | US$9.135,44 | - |
| 6356 |  CargoLink CLX | US$0,006786 | 0,84% | 36,72% | - | US$3.382,00 | - |
| 6357 |  UniCandy UCD | US$0,1294 | 0,51% | -4,32% | - | US$2.514,91 | - |
| 6358 |  Floki Pup FLOKIPUP | US$0,0000002631 | 1,89% | -37,49% | - | US$2.515,86 | - |
| 6359 |  Head Football HEAD | US$0,005466 | -2,50% | -13,23% | - | US$5.039,38 | - |
| 6360 |  StartFi STFI | US$0,04209 | -1,65% | -13,27% | - | US$5.159,84 | - |
| 6361 |  AnpanSwap ANPAN | US$0,003611 | -0,04% | -31,86% | - | US$2.505,85 | - |
| 6362 |  Metaverse Future METAF | US$0,00002229 | -6,99% | -24,91% | - | US$4.356,23 | - |
| 6363 |  PENTA PENTA | US$0,000000000190 | -10,07% | 0,00% | - | US$6.156,23 | - |
| 6364 |  Secured Ship SHIP | US$0,000000000467 | -1,74% | -28,47% | - | US$5.651,04 | - |
| 6365 |  Aquari AQUARI | US$0,00001188 | 1,45% | -7,44% | - | US$2.757,10 | - |
| 6366 |  Hyper Pay HPY | US$0,001751 | 3,08% | -17,31% | - | US$2.564,70 | - |
| 6367 |  Bolt Share BTS | US$5,55 | 7,29% | 16,45% | - | US$3.231,04 | - |
| 6368 |  I-COIN ICN | US$0,02016 | -0,80% | -13,15% | - | US$8.346,93 | - |
| 6369 |  Bear Billionaire BAIR | US$0,000000000088 | -9,57% | 448,01% | - | US$17.984,76 | - |
| 6370 |  Turtle Racing TURT | US$0,04494 | 10,42% | -33,90% | - | US$6.406,69 | - |
| 6371 |  UNIFI DeFi UNIFI | US$0,0001190 | -3,24% | -15,60% | - | US$2.464,78 | - |
| 6372 |  Alibaba tokenized stock Bittrex BABA | US$78,88 | -0,23% | -20,70% | - | US$2.455,89 | - |
| 6373 |  Axial AXIAL | US$0,007361 | 0,41% | -17,36% | - | US$2.456,66 | - |
| 6374 |  Rocket ROCKET | US$0,002606 | -0,46% | -8,08% | - | US$17.028,41 | - |
| 6375 |  EvoCardano EVOC | US$0,001214 | 2,15% | -5,94% | - | US$5.877,63 | - |
| 6376 |  Wisteria Swap WST | US$2,32 | 2,28% | -31,61% | - | US$5.401,49 | - |
| 6377 |  FomoETH FomoETH | US$0,0000004810 | 3,41% | -9,92% | - | US$3.490,35 | - |
| 6378 |  Kassandra KACY | US$0,4955 | 0,64% | -9,03% | - | US$2.439,09 | - |
| 6379 |  Lamborghinu LAMBOINU | US$0,000002252 | -5,28% | -18,72% | - | US$2.438,25 | - |
| 6380 |  Baby Ripple BABYXRP | US$0,0001888 | 2,72% | 114,08% | - | US$11.940,95 | - |
| 6381 |  ROBOT SHIB SWAP RBSHIB | US$0,0002825 | -3,43% | 10,48% | - | US$2.913,05 | - |
| 6382 |  Monster Battle MBS | US$0,0003909 | -10,36% | -3,47% | - | US$3.029,67 | - |
| 6383 |  Unity Protocol UNITY | US$0,006462 | -27,39% | -30,49% | - | US$2.421,58 | - |
| 6384 |  SatoshiStreetBets Token SSB | US$0,000000001826 | -2,01% | -12,48% | - | US$4.990,22 | - |
| 6385 |  Inu Wars IWR | US$0,003913 | -3,49% | -20,32% | - | US$4.732,68 | - |
| 6386 |  INCOME INCOME | US$0,0002762 | -2,46% | -9,38% | - | US$2.819,29 | - |
| 6387 |  Omni Real Estate Token ORT | US$0,02327 | 0,55% | -6,48% | - | US$4.538,04 | - |
| 6388 |  Block Monsters MNSTRS | US$0,005316 | 0,24% | -6,09% | - | US$7.659,08 | - |
| 6389 |  FlokiGainz GAINZ | US$0,0002808 | 4,94% | -3,22% | - | US$6.369,28 | - |
| 6390 |  LinkSync SYNC | US$0,000000000435 | -11,55% | -23,15% | - | US$3.214,24 | - |
| 6391 |  Meta Meerkat METAKAT | US$0,00001374 | 1,46% | 0,00% | - | US$11.018,48 | - |
| 6392 |  Naxar NAXAR | US$0,03145 | 7,11% | 5,72% | - | US$2.361,64 | - |
| 6393 |  ftm.guru ELITE | US$2.074,81 | 4,69% | 51,01% | - | US$2.369,92 | - |
| 6394 |  ShibaElonVerse SHIBEV | US$0,00000001559 | -5,16% | -18,71% | - | US$6.803,80 | - |
| 6395 |  PetsHelp Coin PETH | US$0,00000001410 | 34,66% | -2,53% | - | US$2.556,15 | - |
| 6396 |  Revolotto RVL | US$0,1112 | 14,23% | -24,31% | - | US$7.710,27 | - |
| 6397 |  Kally KALLY | US$0,02177 | -1,39% | -11,87% | - | US$2.784,18 | - |
| 6398 |  CRB Coin CRB | US$0,0004901 | 2,58% | -6,30% | - | US$2.346,46 | - |
| 6399 |  Advanced Micro Devices tokenized stock FTX AMD | US$109,44 | 6,39% | 3,90% | - | US$2.341,17 | - |
| 6400 |  Mango Finance MANGO | US$0,001872 | -2,54% | -13,73% | - | US$2.328,91 | - |
Tabel di atas menampilkan halaman 128 dari total 193 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.