Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Nerian Network NERIAN | US$0,08813 | 0,81% | -19,47% | - | US$1.744,30 | - |
| 6552 |  Aurora Token ADTX | US$0,000000000155 | 2,06% | -0,70% | - | US$6.523,91 | - |
| 6553 |  TWINU TWINU | US$0,000000000000 | 4,31% | -89,38% | - | US$1.743,60 | - |
| 6554 |  Crystal Kingdoms CKG | US$0,1625 | 0,75% | -29,04% | - | US$1.743,80 | - |
| 6555 |  World of Cryptia CRYPT | US$0,002908 | -5,16% | -4,91% | - | US$4.603,27 | - |
| 6556 |  Paladin dao PAL | US$0,1363 | -0,59% | -70,15% | - | US$15.188,39 | - |
| 6557 |  FireZard ZARD | US$0,0002043 | -3,05% | -16,72% | - | US$2.776,37 | - |
| 6558 |  Mean Tamato MEANTAMATO | US$0,00000004734 | -1,09% | -33,53% | - | US$1.721,88 | - |
| 6559 |  Doge Floki Coin DOFI | US$0,000000000006 | 21,16% | 1,59% | - | US$2.109,84 | - |
| 6560 |  Hold2Earn H2E | US$0,08579 | -10,01% | -53,49% | - | US$2.923,39 | - |
| 6561 |  PinkPanda PINKPANDA | US$0,000000005656 | 0,62% | 1,56% | - | US$5.135,05 | - |
| 6562 |  Baby Cake BABYCAKE | US$0,00001371 | 0,43% | -3,61% | - | US$3.974,77 | - |
| 6563 |  Chainlist CLIST | US$0,0002567 | -2,16% | -1,00% | - | US$5.729,66 | - |
| 6564 |  Kevin KEVIN | US$0,000000000979 | 0,06% | -57,17% | - | US$1.714,19 | - |
| 6565 |  Decentralized Nations DENA | US$1,32 | 2,32% | 24,74% | - | US$1.714,40 | - |
| 6566 |  Fantasy Girl FMEV2 | US$0,00002388 | -33,84% | -58,44% | - | US$4.288,65 | - |
| 6567 |  Meta Capital MCAP | US$0,0006893 | -0,71% | 14,88% | - | US$1.705,86 | - |
| 6568 |  RugZombie ZMBE | US$0,004654 | -1,12% | 0,95% | - | US$3.771,14 | - |
| 6569 |  DRIVENx DVX | US$0,007951 | -2,16% | -10,97% | - | US$1.910,66 | - |
| 6570 |  Cia Protocol CIA | US$0,000007345 | -1,56% | -8,61% | - | US$1.698,11 | - |
| 6571 |  Virgo VGO | US$0,1577 | -0,52% | -11,82% | - | US$12.106,38 | - |
| 6572 |  MetaPlayers.gg FPS | US$0,002028 | -1,16% | -10,42% | - | US$2.700,14 | - |
| 6573 |  Rogue Doge ROGE | US$0,000000000030 | -1,10% | -4,96% | - | US$1.685,41 | - |
| 6574 |  Coreum CORE | US$0,4852 | -4,44% | -35,83% | - | US$1.680,32 | - |
| 6575 |  eBlockStock EBSO | US$0,02971 | -0,32% | 6,08% | - | US$1.678,06 | - |
| 6576 |  StrongHands Finance ISHND | US$0,04892 | 0,00% | 0,00% | - | US$1.674,02 | - |
| 6577 |  E-coin Finance ECOIN | US$0,000000002850 | 0,66% | -6,68% | - | US$2.822,33 | - |
| 6578 |  Balisari BST | US$0,003126 | -0,49% | 0,31% | - | US$1.671,11 | - |
| 6579 |  Lucky Unicorn Token L99 | US$0,001742 | -0,72% | -4,05% | - | US$3.516,15 | - |
| 6580 |  Diamond Platform Token DPT | US$0,4045 | -0,39% | -1,68% | - | US$1.656,39 | - |
| 6581 |  The Flash Currency TFC | US$0,0001287 | 6,30% | -45,58% | - | US$1.652,18 | - |
| 6582 |  Worthpad WORTH | US$0,0001785 | 19,27% | -0,60% | - | US$1.659,32 | - |
| 6583 |  DreamDAO DREAM | US$6,96 | -1,33% | 64,96% | - | US$6.283,23 | - |
| 6584 |  5table Finance 5TABLE | US$0,2678 | -1,32% | -13,88% | - | US$1.646,99 | - |
| 6585 |  Passive Token PASSIVE | US$0,2312 | -3,93% | -7,98% | - | US$1.911,24 | - |
| 6586 |  Linkka IKA | US$0,002733 | -11,10% | -36,68% | - | US$2.037,01 | - |
| 6587 |  For Meta World 4MW | US$0,000002834 | 1,20% | -13,60% | - | US$13.476,13 | - |
| 6588 |  FLAPPY FLOKI FLAFLO | US$0,0000006336 | 2,70% | -21,03% | - | US$1.649,45 | - |
| 6589 |  KnoxEdge Market KNX | US$0,01818 | -16,45% | -27,88% | - | US$1.637,85 | - |
| 6590 |  TreeDefi SEED | US$0,2925 | -0,34% | -5,59% | - | US$2.253,70 | - |
| 6591 |  Kingdom Coin KDC | US$0,002001 | -33,33% | -50,00% | - | US$1.634,01 | - |
| 6592 |  Tremendous Coin TMDS | US$0,6884 | -4,16% | -16,21% | - | US$1.750,90 | - |
| 6593 |  BinaHero HERO | US$0,004529 | -3,04% | -16,70% | - | US$1.696,28 | - |
| 6594 |  DogeBull DOGEBULL | US$0,0000009914 | -2,93% | -8,04% | - | US$1.674,82 | - |
| 6595 |  Cosmic Ape Coin CAC | US$0,00007367 | -3,65% | 44,30% | - | US$1.630,44 | - |
| 6596 |  MEX MEX | US$0,00006515 | -8,25% | -13,27% | - | US$1.630,26 | - |
| 6597 |  Nacho NACHO | US$0,9768 | 3,51% | 15,94% | - | US$1.624,26 | - |
| 6598 |  HIDEOUS HIDEOUS | US$0,00000006912 | -1,97% | -2,02% | - | US$1.622,21 | - |
| 6599 |  Orca AVAI AVAI | US$0,9051 | -0,13% | 0,97% | - | US$1.617,93 | - |
| 6600 |  Renascent Finance RENASCENT | US$0,2768 | 1,14% | -2,39% | - | US$1.614,14 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.