Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Universal Floki Coin UFLOKI | US$0,00000001150 | 2,06% | -8,06% | - | US$2.078,41 | - |
| 6602 |  FOMO Chronicles Manga OTAKU | US$0,001353 | -1,65% | -20,92% | - | US$2.616,12 | - |
| 6603 |  MetaRoyale MRVR | US$0,0005409 | -0,46% | 0,00% | - | US$2.620,21 | - |
| 6604 |  AltSwitch ALTS | US$0,001059 | -0,48% | 0,58% | - | US$6.033,22 | - |
| 6605 |  Chimeras CHIM | US$0,05776 | -1,77% | -8,69% | - | US$1.632,49 | - |
| 6606 |  Meme Machine MeMa | US$0,000000000358 | 0,99% | -35,44% | - | US$2.228,84 | - |
| 6607 |  Solomon Defi SLM | US$0,02121 | 2,25% | -2,87% | - | US$1.575,37 | - |
| 6608 |  Yooshiba Inu $YSHIBAINU | US$0,000000001311 | -1,76% | -11,19% | - | US$2.958,50 | - |
| 6609 |  eFIN EFIN | US$0,0001884 | -36,57% | 14,12% | - | US$1.569,94 | - |
| 6610 |  MYRA AI MYRA | US$0,001147 | -6,15% | -13,66% | - | US$1.576,91 | - |
| 6611 |  Charm CHARM | US$0,00002223 | 0,00% | -10,30% | - | US$1.499,51 | - |
| 6612 |  The Reaper RPR | US$0,02311 | -2,93% | 9,48% | - | US$1.568,91 | - |
| 6613 |  CryptoSkates CST | US$0,01211 | -2,93% | -25,10% | - | US$3.031,50 | - |
| 6614 |  ProperSix PSIX | US$0,0002283 | -4,22% | -4,15% | - | US$1.563,58 | - |
| 6615 |  ChinaOM COM | US$0,000007811 | 0,11% | -11,51% | - | US$7.077,38 | - |
| 6616 |  Safe Star SAFESTAR | US$0,000000003140 | 2,88% | -8,41% | - | US$1.556,01 | - |
| 6617 |  Coin Discovery CODI | US$0,01130 | -0,59% | -6,16% | - | US$2.681,72 | - |
| 6618 |  Kaby Gaming Token KGT | US$0,003161 | -4,01% | -12,33% | - | US$2.129,04 | - |
| 6619 |  Golden Age GA | US$0,004040 | -9,69% | -11,08% | - | US$1.560,25 | - |
| 6620 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000117 | 0,76% | -5,73% | - | US$1.590,77 | - |
| 6621 |  SamZ SMZ | US$0,001716 | -6,21% | -25,74% | - | US$2.271,10 | - |
| 6622 |  FNK wallet FNK | US$0,3681 | -12,22% | -12,31% | - | US$1.531,58 | - |
| 6623 |  3X Long Shitcoin Index Token BULLSHIT | US$3,78 | -2,38% | -5,95% | - | US$1.201,85 | - |
| 6624 |  ACryptoS ACS | US$3,71 | -0,06% | -4,02% | - | US$1.682,60 | - |
| 6625 |  Arro Social ARRO | US$0,0006302 | 0,17% | 27,02% | - | US$1.528,59 | - |
| 6626 |  Fintropy FINT | US$0,01551 | 0,73% | -20,54% | - | US$1.522,54 | - |
| 6627 |  ABEY ABEY | US$0,5835 | 0,03% | -8,63% | - | US$1.517,84 | - |
| 6628 |  Coin Fast Alert CFA | US$0,000000002210 | -44,86% | -100,00% | - | US$3.923,69 | - |
| 6629 |  Born To Race BRT | US$0,8886 | -1,93% | -3,19% | - | US$6.561,74 | - |
| 6630 |  DuckDuck DUCK | US$320,89 | -0,72% | -1,39% | - | US$1.290,52 | - |
| 6631 |  CakeSwap CAKESWAP | US$0,003227 | -4,77% | -7,79% | - | US$1.621,93 | - |
| 6632 |  Sportoken SPT | US$0,00001658 | -2,79% | -65,51% | - | US$1.528,57 | - |
| 6633 |  Coinage Finance CAGE | US$0,005461 | 1,11% | -4,48% | - | US$1.728,31 | - |
| 6634 |  The Wolf Pack PACK | US$0,000000000207 | -13,51% | -24,36% | - | US$2.435,76 | - |
| 6635 |  Pollux Coin POX | US$0,1279 | -2,33% | -5,70% | - | US$1.486,35 | - |
| 6636 |  Magic Of Universe CRA | US$0,01624 | 0,67% | -1,10% | - | US$10.156,44 | - |
| 6637 |  Scaleswap SCA | US$0,07043 | 2,07% | -1,35% | - | US$1.479,93 | - |
| 6638 |  Birds Token BIRDS | US$0,00006067 | -18,31% | -24,67% | - | US$2.640,29 | - |
| 6639 |  TouchFuture TF | US$0,000002164 | 0,14% | -23,64% | - | US$1.476,79 | - |
| 6640 |  Supermoon OSM | US$0,000000000395 | -2,46% | -8,10% | - | US$1.491,36 | - |
| 6641 |  CryptoPlants Club CPC | US$0,2832 | -0,24% | -4,81% | - | US$2.348,03 | - |
| 6642 |  Galaxy Doge $GALAXYDOGE | US$0,000000000038 | 2,62% | -38,20% | - | US$6.977,80 | - |
| 6643 |  Fractionalized SMB-2367 DAOJONES | US$7,45 | 2,58% | -19,30% | - | US$1.455,05 | - |
| 6644 |  Elite ELITE | US$0,04445 | 0,49% | 1,83% | - | US$1.451,55 | - |
| 6645 |  Arbis Finance ARBIS | US$0,00002798 | -0,52% | 32,87% | - | US$1.451,62 | - |
| 6646 |  USD Bancor USDB | US$0,5526 | 2,89% | 3,65% | - | US$1.450,55 | - |
| 6647 |  Thales THALES | US$0,5272 | -2,20% | -8,51% | - | US$1.450,28 | - |
| 6648 |  Zoo Labs ZOO | US$0,000004324 | -9,17% | -0,83% | - | US$5.980,17 | - |
| 6649 |  FarmPoly POLY | US$0,02426 | -0,44% | -12,22% | - | US$2.438,46 | - |
| 6650 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001538 | 3,62% | -12,11% | - | US$1.443,63 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.