Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Jejudoge JEJUDOGE | US$0,000000000500 | 0,01% | -0,99% | - | US$131,38 | - |
| 7752 |  Pitquidity-BSC PITQD | US$0,00003040 | -1,27% | -12,94% | - | US$474,83 | - |
| 7753 |  The Cat Inu THECAT | US$0,000000000179 | -0,97% | -11,87% | - | US$134,39 | - |
| 7754 |  Hero Floki HERO | US$0,000001148 | -0,37% | -18,11% | - | US$209,10 | - |
| 7755 |  SafeGem.Finance GEMS | US$0,000000000014 | 0,17% | -4,24% | - | US$131,17 | - |
| 7756 |  Intexcoin INTX | US$0,0004321 | -0,64% | 62,60% | - | US$130,78 | - |
| 7757 |  PeerEx PERX | US$0,0006364 | 7,57% | 8,65% | - | US$129,45 | - |
| 7758 |  Meta Decentraland MDL | US$0,001079 | 0,15% | -2,54% | - | US$129,29 | - |
| 7759 |  Solex Finance SLX | US$0,02134 | 4,63% | -4,30% | - | US$128,55 | - |
| 7760 |  GreenAir GREEN | US$0,0003319 | -0,02% | -3,75% | - | US$510,57 | - |
| 7761 |  Node Compiler AVAX NODEC | US$0,000000000024 | -0,07% | -7,48% | - | US$128,45 | - |
| 7762 |  Many Worlds Token MANY | US$0,0005731 | 0,16% | -3,15% | - | US$593,33 | - |
| 7763 |  SwapX XWAP | US$0,03243 | -0,17% | -3,22% | - | US$319,51 | - |
| 7764 |  SmartPad PAD | US$0,009475 | 3,67% | -13,48% | - | US$127,62 | - |
| 7765 |  Goblin GOBLIN | US$0,000000001545 | 0,51% | -0,93% | - | US$187,63 | - |
| 7766 |  Ourglass GLASS | US$0,000000000461 | -0,32% | -5,03% | - | US$230,93 | - |
| 7767 |  Ancient Warrior ANCW | US$0,008070 | -8,40% | -24,70% | - | US$191,74 | - |
| 7768 |  Block Farm Club BFC | US$0,0002504 | -9,35% | 11,99% | - | US$538,30 | - |
| 7769 |  Agrofarm FARM | US$0,0003126 | -3,00% | -1,10% | - | US$170,01 | - |
| 7770 |  ICEBERG ICEBERG | US$0,002382 | 0,49% | -10,18% | - | US$1.357,92 | - |
| 7771 |  Stabilize Token SET | US$0,006778 | -1,88% | -5,24% | - | US$125,95 | - |
| 7772 |  Fastest Alerts FA | US$0,002922 | -0,56% | -4,38% | - | US$222,59 | - |
| 7773 |  GenomesDao $GENE | US$0,001823 | 1,06% | 1,21% | - | US$125,55 | - |
| 7774 |  MIMOSA MIMO | US$0,02101 | -2,38% | -4,54% | - | US$125,21 | - |
| 7775 |  Crypto Bank CBT | US$0,006401 | -34,93% | -26,55% | - | US$884,78 | - |
| 7776 |  Digex DIGEX | US$0,00009402 | -0,83% | 1,55% | - | US$125,30 | - |
| 7777 |  MetaMatrix MTX | US$0,000000000168 | -0,16% | -1,83% | - | US$136,49 | - |
| 7778 |  Idle Mystic MST | US$0,0008173 | -0,81% | -3,08% | - | US$123,89 | - |
| 7779 |  ITH RUNE - Rune.Game ITH | US$0,3721 | 1,81% | 22,75% | - | US$776,69 | - |
| 7780 |  Crimecash CGOLD CGOLD | US$966,97 | 2,10% | -15,43% | - | - | - |
| 7781 |  GOLDMONEY GDM | US$0,000000000054 | 4,85% | -30,27% | - | US$123,38 | - |
| 7782 |  Ethera ETA | US$0,000000000033 | 0,77% | -0,21% | - | US$431,47 | - |
| 7783 |  Protofi PROTO | US$0,03914 | 2,04% | -44,70% | - | US$123,57 | - |
| 7784 |  Meteor Remnant Essence MRE | US$0,002069 | -0,62% | -30,47% | - | US$593,74 | - |
| 7785 |  HEXAGON Pay HXP | US$0,000001083 | -4,42% | -35,16% | - | US$332,03 | - |
| 7786 |  YoHero (YHC) YHC | US$0,001033 | -1,01% | -10,73% | - | US$697,28 | - |
| 7787 |  Shiba Elon ESHIB | US$0,000000000783 | 1,16% | -7,48% | - | US$153,50 | - |
| 7788 |  Tezilla TEZILLA | US$0,000000000001 | 0,12% | -2,77% | - | US$259,86 | - |
| 7789 |  Dragon Slayer DRS | US$0,0000009003 | 12,51% | 12,51% | - | US$120,27 | - |
| 7790 |  Marshmallowdefi MASH | US$0,001815 | -3,51% | 12,65% | - | US$4.071,32 | - |
| 7791 |  LUCY LUCY | US$0,003709 | 12,04% | 24,86% | - | US$120,33 | - |
| 7792 |  DAWG DAWG | US$0,02933 | -0,71% | -4,20% | - | US$120,15 | - |
| 7793 |  GoofyDoge GoofyDoge | US$0,00000003823 | 0,46% | -3,60% | - | US$221,85 | - |
| 7794 |  PRELAX SWAP PEAX | US$0,00004774 | -0,81% | -7,65% | - | US$268,95 | - |
| 7795 |  Island Boyz $ISLBYZ | US$0,000000000110 | 0,50% | -3,29% | - | US$270,99 | - |
| 7796 |  REGNUM REG | US$0,00001028 | -0,21% | -20,63% | - | US$329,12 | - |
| 7797 |  Shib Ninja Token SNT | US$0,000000000671 | -1,16% | -40,39% | - | - | - |
| 7798 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 0,00% | 10,00% | - | US$118,32 | - |
| 7799 |  Doge Alliance DOGEALLY | US$0,000000000081 | -2,90% | 2,20% | - | US$2.803,50 | - |
| 7800 |  Obsidium OBS | US$0,01854 | -0,12% | -10,46% | - | US$432,98 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.