Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ticket Finance TICKET | US$0,0008838 | -0,04% | -15,76% | - | US$72,35 | - |
| 7952 |  BarbecueSwap Finance BBQ | US$0,001762 | -1,69% | -8,91% | - | US$72,11 | - |
| 7953 |  Shira inu SHR | US$0,000000000000 | 1,30% | -1,15% | - | - | - |
| 7954 |  ZodiacDAO ZD | US$0,01051 | -5,34% | 92,15% | - | US$729,93 | - |
| 7955 |  CrimeCash CCASH | US$0,0000005636 | -17,57% | -16,12% | - | US$380,05 | - |
| 7956 |  Monster Slayer Cash MSC | US$0,03142 | 0,13% | 1,39% | - | US$71,31 | - |
| 7957 |  NFTStyle NFTSTYLE | US$0,000000000357 | 1,25% | -13,77% | - | US$360,09 | - |
| 7958 |  Meta Cat MCAT | US$0,00000003542 | 0,00% | -9,12% | - | - | - |
| 7959 |  Crypto Rocket Launch Plus RKT | US$0,000000000093 | -3,17% | -43,21% | - | US$167,69 | - |
| 7960 |  Waterfall Finance BSC WATERFALL | US$0,9388 | -3,12% | -40,96% | - | - | - |
| 7961 |  Instinct INSTINCT | US$0,0007701 | 0,05% | -2,54% | - | US$994,80 | - |
| 7962 |  Hepa Finance HEPA | US$0,0001058 | 5,00% | -16,96% | - | US$81,07 | - |
| 7963 |  DigiDinar Token DDRT | US$0,0007855 | 3,94% | 0,49% | - | US$70,47 | - |
| 7964 |  BeeKan BKBT | US$0,00008147 | 1,71% | 2,02% | - | US$70,37 | - |
| 7965 |  Birthday Cake BDAY | US$0,0004633 | -0,66% | -16,34% | - | US$103,64 | - |
| 7966 |  zilSurvey SRV | US$0,01615 | 0,40% | -15,59% | - | US$70,30 | - |
| 7967 |  Webfour WEBFOUR | US$0,0000006449 | -0,94% | -25,19% | - | US$1.868,30 | - |
| 7968 |  Plutonium PLN | US$0,000005668 | -2,26% | -5,49% | - | - | - |
| 7969 |  LevelUp Gaming LVLUP | US$0,0003940 | -0,45% | -10,52% | - | US$339,82 | - |
| 7970 |  eEat EEAT | US$0,000008599 | -0,14% | -1,45% | - | US$0,6300 | - |
| 7971 |  RISQ Protocol RISQ | US$0,001901 | 111,14% | 5,56% | - | US$67,96 | - |
| 7972 |  DiversiFi DFI | US$0,02021 | 10,71% | -8,86% | - | US$51,01 | - |
| 7973 |  SolidETH SOLIDETH | US$0,000000001929 | -0,58% | -49,95% | - | US$2.767,19 | - |
| 7974 |  Protector Roge PROGE | US$0,000000000003 | 1,04% | -1,93% | - | US$66,77 | - |
| 7975 |  moonwolf.io WOLF | US$0,0000005573 | -2,55% | -6,35% | - | US$66,28 | - |
| 7976 |  Magic Forest MAGF | US$0,00009046 | 0,00% | -4,38% | - | - | - |
| 7977 |  LumosMetaverse LUMOSX | US$0,05114 | -3,72% | -2,64% | - | - | - |
| 7978 |  MetaZuckZilla META | US$0,000000003486 | 1,35% | 5,67% | - | - | - |
| 7979 |  Succor Coin SUCCOR | US$0,0000002179 | 13,87% | -28,07% | - | US$64,77 | - |
| 7980 |  LaserEyes LSR | US$0,004598 | 0,64% | -1,77% | - | US$292,01 | - |
| 7981 |  Rugpull Prevention RUGPULL | US$0,1105 | 1,74% | -17,95% | - | US$64,58 | - |
| 7982 |  SEA SEA | US$0,001556 | 0,00% | 0,00% | - | US$147,01 | - |
| 7983 |  Cryptoheadz HEADZ | US$0,000000000151 | 0,48% | -2,11% | - | US$470,65 | - |
| 7984 |  Again Project AGAIN | US$0,05002 | 0,01% | -16,66% | - | US$64,45 | - |
| 7985 |  Sweet BTC SBTC | US$0,002010 | 0,00% | -5,14% | - | - | - |
| 7986 |  Meta Musk META | US$0,000000000128 | -0,48% | -1,28% | - | US$539,56 | - |
| 7987 |  Cheese CHEESE | US$0,00002363 | -1,26% | -5,88% | - | - | - |
| 7988 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7884 | 0,43% | 3,05% | - | US$63,73 | - |
| 7989 |  Floki Rocket RLOKI | US$0,0000003403 | -0,37% | -5,57% | - | US$1.311,10 | - |
| 7990 |  FluidFi FLUID | US$0,7434 | -48,47% | -12,62% | - | US$63,55 | - |
| 7991 |  FOX TOKEN FOX | US$0,00001492 | -2,91% | -5,40% | - | US$79.938,43 | - |
| 7992 |  Bitsz BITSZ | US$1,80 | 0,02% | 0,12% | - | US$63,50 | - |
| 7993 |  Kenshi KENSHI | US$0,00000002828 | -1,32% | -15,84% | - | US$1.091,55 | - |
| 7994 |  ShibaZilla SHIBZ | US$0,000000000135 | 0,00% | -5,91% | - | - | - |
| 7995 |  Silverway SLV | US$0,00008919 | 13,72% | 1,53% | - | US$62,98 | - |
| 7996 |  Tatcoin TAT | US$0,003711 | -16,43% | -30,26% | - | US$62,56 | - |
| 7997 |  Santa Inu SANINU | US$0,000000000195 | 0,50% | -8,64% | - | US$397,91 | - |
| 7998 |  ApeBUSD APEBUSD | US$0,00000009959 | -0,76% | -12,47% | - | - | - |
| 7999 |  Avalanche HoneyBee A.BEE | US$0,1572 | -0,39% | -12,78% | - | US$61,57 | - |
| 8000 |  Extend Finance EXF | US$0,0001669 | 5,27% | 1,10% | - | US$69,49 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.