Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  KP2R.Network KP2R | US$0,1014 | 5,80% | 1,55% | - | - | - |
| 8853 |  LibreFreelencer LIBREF | US$0,00001741 | -1,74% | 7,25% | - | - | - |
| 8854 |  Komet KOMET | US$23,95 | 5,68% | 1,59% | - | - | - |
| 8855 |  HoldToWin 7ADD | US$1,39 | 5,68% | 1,39% | - | - | - |
| 8856 |  XPToken.io XPT | US$0,8504 | 0,01% | 0,01% | - | - | - |
| 8857 |  LifetionCoin LTP | US$0,01060 | 0,01% | 0,01% | - | - | - |
| 8858 |  KING OF DEFI KODX | US$3,85 | 0,96% | 0,40% | - | - | - |
| 8859 |  ACDX Exchange Governance Token ACXT | US$0,01978 | 0,00% | 0,00% | - | - | - |
| 8860 |  YFIDapp YFID | US$1,51 | 15,64% | 25,51% | - | - | - |
| 8861 |  Glox Finance GLOX | US$15,45 | 0,01% | 0,01% | - | - | - |
| 8862 |  Guarded Ether GETH | US$1.720,34 | 5,68% | 13,03% | - | - | - |
| 8863 |  Pfizer tokenized stock Bittrex PFE | US$48,02 | 1,38% | -1,07% | - | - | - |
| 8864 |  Venus XRP vXRP | US$0,01600 | 3,49% | 3,44% | - | - | - |
| 8865 |  XVIX XVIX | US$26,27 | 5,68% | 1,59% | - | - | - |
| 8866 |  Honey HNY | US$153,69 | 0,08% | -16,11% | - | - | - |
| 8867 |  Deflect DEFLCT | US$1,28 | 5,68% | -0,84% | - | - | - |
| 8868 |  Meteorite.network METEOR | US$6,56 | 5,68% | 1,59% | - | - | - |
| 8869 |  Richlab Token RLE | US$0,00001154 | 0,96% | 0,40% | - | - | - |
| 8870 |  Yield YLD | US$1,96 | 5,68% | 1,59% | - | - | - |
| 8871 |  Buy-Sell BSE | US$1,05 | 5,68% | 2,11% | - | - | - |
| 8872 |  Predictz PRDZ | US$8,04 | 5,68% | 1,59% | - | - | - |
| 8873 |  Davincij15 Token DJ15 | US$92,93 | 5,68% | 1,29% | - | - | - |
| 8874 |  N3RD Finance N3RDz | US$12,31 | 5,68% | 2,06% | - | - | - |
| 8875 |  Golden Ratio Per Liquidity GRPL | US$73,78 | 5,68% | 1,77% | - | - | - |
| 8876 |  Capital.Finance CAP | US$11,77 | 5,48% | -1,67% | - | - | - |
| 8877 |  Rootkit Finance ROOT | US$3.748,36 | 5,68% | 1,59% | - | - | - |
| 8878 |  DAPPCENTS DPC | US$0,0002443 | 0,96% | 0,40% | - | - | - |
| 8879 |  Global Utility Smart Digital Token GUSDT | US$0,009304 | 0,01% | 0,01% | - | - | - |
| 8880 |  Bitpower BPP | US$0,007652 | 5,68% | 1,50% | - | - | - |
| 8881 |  MITH Cash MIC | US$0,05202 | 0,01% | 0,01% | - | - | - |
| 8882 |  Trism TRISM | US$0,1364 | 4,59% | 15,32% | - | - | - |
| 8883 |  Banana.finance BANANA | US$144,54 | 0,01% | 87,66% | - | - | - |
| 8884 |  Mantis MNTIS | US$0,01154 | 10,58% | 0,69% | - | - | - |
| 8885 |  Delphi Chain Link DCL | US$0,001588 | 0,96% | 0,40% | - | - | - |
| 8886 |  Venus Filecoin vFIL | US$0,3552 | 3,45% | -7,41% | - | - | - |
| 8887 |  Tronx Coin TRONX | US$0,0004114 | 4,59% | -2,00% | - | - | - |
| 8888 |  Dequant DEQ | US$0,002469 | 4,59% | -26,50% | - | - | - |
| 8889 |  Wrapped Monero WXMR | US$198,16 | 5,68% | 3,54% | - | - | - |
| 8890 |  Prophecy PRY | US$0,001915 | 5,68% | -1,30% | - | - | - |
| 8891 |  YFTether YFTE | US$13,98 | 5,68% | 1,50% | - | - | - |
| 8892 |  ISALCOIN ISAL | US$0,08003 | 0,01% | 77,80% | - | - | - |
| 8893 |  Block Duelers NFT Battles BDT | US$7,38 | 0,00% | -28,24% | - | - | - |
| 8894 |  Zero Exchange ZERO | US$0,001501 | 0,01% | 0,01% | - | - | - |
| 8895 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8896 |  EOX EOX | US$0,0001946 | 5,78% | 94,55% | - | - | - |
| 8897 |  Xstable.Protocol XST | US$0,1794 | 5,68% | 1,59% | - | - | - |
| 8898 |  Interop TROP | US$0,6324 | 5,68% | 1,59% | - | - | - |
| 8899 |  Venus BETH VBETH | US$53,26 | 5,74% | 2,36% | - | - | - |
| 8900 |  XNODE XNODE | US$0,002427 | 4,59% | -0,31% | - | - | - |
| 8901 |  protocol finance PFI | US$14,13 | 5,68% | 1,59% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.