Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.143,93 | 4,59% | -2,00% | US$781.131.586.213 | US$39.616.916.192 | 18.985.343 BTC |
| 2 |  Ethereum ETH | US$2.772,06 | 5,80% | 1,55% | US$332.615.747.238 | US$17.915.109.769 | 119.988.843 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$80.125.518.666 | US$74.673.285.342 | 80.090.716.164 USDT |
| 4 |  BNB BNB | US$385,53 | 3,74% | -2,04% | US$63.657.170.377 | US$1.788.844.135 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,05% | -0,06% | US$52.406.637.826 | US$5.396.067.900 | 52.412.114.749 USDC |
| 6 |  XRP XRP | US$0,7935 | 3,49% | 3,43% | US$38.126.427.532 | US$2.480.411.473 | 48.046.106.688 XRP |
| 7 |  Terra LUNA | US$89,28 | 0,73% | -10,23% | US$32.943.789.834 | US$3.129.319.666 | 369.002.148 LUNA |
| 8 |  Cardano ADA | US$0,8384 | 4,80% | -1,29% | US$28.253.650.679 | US$1.233.395.707 | 33.700.516.155 ADA |
| 9 |  Solana SOL | US$87,90 | 5,97% | -0,34% | US$28.109.416.349 | US$2.370.877.301 | 319.775.391 SOL |
| 10 |  Avalanche AVAX | US$74,18 | 6,15% | -4,55% | US$19.782.653.330 | US$1.185.387.027 | 266.670.987 AVAX |
| 11 |  Polkadot DOT | US$19,05 | 6,87% | 6,64% | US$18.816.710.742 | US$1.201.525.130 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$0,9995 | 0,04% | -0,07% | US$17.806.189.542 | US$6.387.029.888 | 17.815.600.282 BUSD |
| 13 |  Dogecoin DOGE | US$0,1169 | 3,66% | -3,85% | US$15.510.325.926 | US$537.170.937 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | 0,03% | -0,17% | US$15.037.400.450 | US$660.889.303 | 14.985.741.561 UST |
| 15 |  Shiba Inu SHIB | US$0,00002267 | 4,75% | -4,97% | US$12.449.312.538 | US$841.713.079 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,47 | 6,39% | -2,55% | US$11.292.789.641 | US$889.458.609 | 7.690.755.023 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$41.097,11 | 4,35% | -2,10% | US$11.212.285.642 | US$251.162.802 | 272.824 WBTC |
| 18 |  Cronos CRO | US$0,4060 | 5,51% | -0,70% | US$10.256.135.858 | US$104.940.056 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9998 | 0,02% | -0,04% | US$9.815.301.822 | US$364.647.382 | 9.817.303.718 DAI |
| 20 |  Cosmos ATOM | US$29,00 | 7,77% | -3,65% | US$8.304.817.073 | US$982.721.763 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$111,36 | 4,09% | 4,13% | US$7.779.385.658 | US$977.477.844 | 69.858.494 LTC |
| 22 |  NEAR Protocol NEAR | US$10,81 | 6,76% | -7,01% | US$7.075.802.467 | US$663.630.806 | 654.265.817 NEAR |
| 23 |  Chainlink LINK | US$14,70 | 7,16% | 4,86% | US$6.863.359.249 | US$885.932.966 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,09 | 4,47% | -1,16% | US$6.250.763.634 | US$255.145.237 | 687.318.092 UNI |
| 25 |  TRON TRX | US$0,06108 | 0,96% | 0,40% | US$6.213.023.998 | US$826.564.020 | 101.712.239.123 TRX |
| 26 |  FTX Token FTT | US$42,75 | 4,10% | -0,20% | US$5.877.847.409 | US$130.839.271 | 137.488.328 FTT |
| 27 |  UNUS SED LEO LEO | US$6,02 | 2,42% | 3,75% | US$5.745.507.425 | US$8.741.121 | 953.954.130 LEO |
| 28 |  Bitcoin Cash BCH | US$299,72 | 3,46% | -2,80% | US$5.697.757.787 | US$3.493.261.441 | 19.010.156 BCH |
| 29 |  Algorand ALGO | US$0,7372 | 2,83% | -4,10% | US$4.885.709.007 | US$206.146.303 | 6.627.029.671 ALGO |
| 30 |  Stellar XLM | US$0,1893 | 3,68% | 0,13% | US$4.655.600.655 | US$311.880.263 | 24.597.258.364 XLM |
| 31 |  Decentraland MANA | US$2,50 | 9,73% | -0,03% | US$4.594.126.556 | US$717.618.640 | 1.840.864.168 MANA |
| 32 |  Bitcoin BEP2 BTCB | US$41.095,08 | 4,44% | -2,17% | US$4.321.296.500 | US$52.724.855 | 105.154 BTCB |
| 33 |  Hedera HBAR | US$0,2045 | 2,08% | -3,99% | US$4.001.089.823 | US$105.553.678 | 19.565.356.901 HBAR |
| 34 |  The Sandbox SAND | US$3,24 | 18,38% | 9,35% | US$3.695.249.146 | US$1.541.483.554 | 1.139.993.229 SAND |
| 35 |  Ethereum Classic ETC | US$27,36 | 5,73% | -2,66% | US$3.654.485.931 | US$429.310.820 | 133.588.805 ETC |
| 36 |  Elrond EGLD | US$163,67 | 4,57% | 15,34% | US$3.544.518.604 | US$375.949.130 | 21.656.367 EGLD |
| 37 |  Internet Computer ICP | US$16,46 | 3,85% | -5,83% | US$3.498.094.346 | US$217.617.398 | 212.526.586 ICP |
| 38 |  Monero XMR | US$189,62 | 3,46% | 0,47% | US$3.430.916.505 | US$249.534.295 | 18.093.714 XMR |
| 39 |  Fantom FTM | US$1,28 | 6,06% | -6,97% | US$3.246.245.195 | US$1.494.404.465 | 2.545.006.273 FTM |
| 40 |  VeChain VET | US$0,04838 | 5,34% | -0,45% | US$3.111.631.753 | US$310.305.752 | 64.315.576.989 VET |
| 41 |  Filecoin FIL | US$17,43 | 3,44% | -7,42% | US$3.094.180.059 | US$334.365.124 | 177.527.398 FIL |
| 42 |  Klaytn KLAY | US$1,12 | 3,65% | -1,51% | US$3.081.134.573 | US$73.621.138 | 2.759.936.324 KLAY |
| 43 |  Axie Infinity AXS | US$50,45 | 7,43% | 3,71% | US$3.072.825.878 | US$367.646.561 | 60.907.500 AXS |
| 44 |  Waves WAVES | US$28,56 | 3,04% | 0,78% | US$3.077.871.136 | US$1.867.295.261 | 107.753.350 WAVES |
| 45 |  Theta Network THETA | US$2,90 | 6,49% | -5,24% | US$2.902.224.630 | US$181.181.419 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$3,10 | 4,26% | -2,54% | US$2.752.463.108 | US$133.826.943 | 887.608.590 XTZ |
| 47 |  THORChain RUNE | US$7,68 | 4,41% | 39,36% | US$2.541.183.148 | US$441.175.058 | 330.688.061 RUNE |
| 48 |  Helium HNT | US$22,50 | 6,30% | 3,52% | US$2.551.034.802 | US$44.723.548 | 113.367.245 HNT |
| 49 |  Zcash ZEC | US$153,79 | 12,70% | 8,76% | US$2.147.117.726 | US$397.365.813 | 13.961.456 ZEC |
| 50 |  The Graph GRT | US$0,4534 | 7,04% | 30,69% | US$2.138.289.221 | US$366.599.159 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.