Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dusk Network DUSK | US$0,3347 | 0,67% | -7,50% | US$133.575.435 | US$35.273.052 | 399.050.765 DUSK |
| 302 |  RMRK RMRK | US$13,97 | 6,76% | -4,60% | US$132.720.643 | US$4.772.587 | 9.500.000 RMRK |
| 303 |  Radicle RAD | US$4,48 | 3,09% | -3,36% | US$132.009.554 | US$6.395.463 | 29.499.280 RAD |
| 304 |  Prometeus PROM | US$8,01 | 1,90% | -3,45% | US$131.687.756 | US$2.610.120 | 16.450.000 PROM |
| 305 |  CENNZnet CENNZ | US$0,1103 | 0,24% | 8,16% | US$132.344.502 | US$2.948.180 | 1.200.000.000 CENNZ |
| 306 |  Metadium META | US$0,07735 | -4,84% | 1,47% | US$130.524.130 | US$27.667.725 | 1.687.369.624 META |
| 307 |  Orion Protocol ORN | US$3,14 | 8,06% | -4,78% | US$129.545.650 | US$18.409.997 | 41.205.000 ORN |
| 308 |  Qredo QRDO | US$2,56 | 13,25% | 0,49% | US$128.587.225 | US$21.772.900 | 50.145.686 QRDO |
| 309 |  Band Protocol BAND | US$3,64 | 5,83% | -2,46% | US$128.221.191 | US$30.619.931 | 35.191.821 BAND |
| 310 |  AVINOC AVINOC | US$0,3286 | 5,35% | -9,62% | US$127.886.674 | US$1.518.920 | 389.244.472 AVINOC |
| 311 |  Alitas ALT | US$2,11 | -3,05% | -6,09% | US$126.538.058 | US$462.081 | 60.000.000 ALT |
| 312 |  Hxro HXRO | US$0,3004 | 2,35% | -7,84% | US$126.416.460 | US$205.813 | 420.897.116 HXRO |
| 313 |  Sperax SPA | US$0,1695 | -0,20% | -3,18% | US$124.353.254 | US$638.398 | 733.504.907 SPA |
| 314 |  Akash Network AKT | US$1,09 | 1,94% | -3,85% | US$124.082.304 | US$1.619.134 | 113.861.304 AKT |
| 315 |  Standard Tokenization Protocol STPT | US$0,08619 | 1,49% | -6,05% | US$125.220.150 | US$13.253.532 | 1.452.836.946 STPT |
| 316 |  RSK Infrastructure Framework RIF | US$0,1519 | 4,45% | -6,48% | US$125.948.359 | US$2.681.979 | 829.300.006 RIF |
| 317 |  Steem STEEM | US$0,3194 | 2,49% | -1,69% | US$126.142.434 | US$6.116.943 | 394.951.699 STEEM |
| 318 |  DeversiFi DVF | US$5,19 | 1,00% | 0,21% | US$125.369.177 | US$39.821,33 | 24.147.148 DVF |
| 319 |  Stratis STRAX | US$0,9261 | 1,78% | -5,45% | US$124.918.208 | US$4.880.258 | 134.886.501 STRAX |
| 320 |  GXChain GXC | US$1,67 | 0,16% | -2,56% | US$124.889.947 | US$10.580.499 | 75.000.000 GXC |
| 321 |  Dero DERO | US$11,07 | 5,35% | -14,32% | US$124.506.602 | US$864.416 | 11.251.033 DERO |
| 322 |  CRYPTO20 C20 | US$3,11 | 3,55% | -4,84% | US$124.451.622 | US$33.543,19 | 40.046.427 C20 |
| 323 |  Alpha Finance Lab ALPHA | US$0,2784 | 4,31% | -0,79% | US$124.258.886 | US$19.050.603 | 446.330.126 ALPHA |
| 324 |  Bloktopia BLOK | US$0,01482 | 6,06% | -6,29% | US$123.611.663 | US$8.328.756 | 8.338.704.276 BLOK |
| 325 |  Dawn Protocol DAWN | US$1,70 | 3,18% | -1,16% | US$123.201.376 | US$2.628.720 | 72.498.404 DAWN |
| 326 |  Sun (New) SUN | US$0,01167 | 2,09% | -2,10% | US$122.757.590 | US$46.154.257 | 10.514.908.025 SUN |
| 327 |  Rakon RKN | US$0,4990 | 8,82% | 7,52% | US$121.178.431 | US$567.849 | 242.857.143 RKN |
| 328 |  FUNToken FUN | US$0,01099 | -0,11% | -2,18% | US$120.784.798 | US$2.737.431 | 10.989.122.591 FUN |
| 329 |  Mask Network MASK | US$4,15 | 8,80% | -2,22% | US$120.837.225 | US$73.734.515 | 29.130.723 MASK |
| 330 |  Strike STRK | US$38,30 | 3,04% | -4,29% | US$119.992.484 | US$10.539.670 | 3.132.860 STRK |
| 331 |  Aavegotchi GHST | US$1,95 | 1,41% | -0,49% | US$117.512.419 | US$26.403.540 | 60.405.535 GHST |
| 332 |  DEAPcoin DEP | US$0,02778 | -0,06% | -12,63% | US$116.585.588 | US$5.424.662 | 4.196.985.590 DEP |
| 333 |  Hathor HTR | US$0,4919 | 10,16% | -4,87% | US$112.200.243 | US$5.725.736 | 228.097.128 HTR |
| 334 |  Ark ARK | US$0,8445 | 4,09% | -7,21% | US$114.642.636 | US$3.107.490 | 135.755.865 ARK |
| 335 |  Phantasma SOUL | US$1,10 | 13,90% | -7,26% | US$114.786.181 | US$4.823.417 | 104.310.056 SOUL |
| 336 |  Venus ETH vETH | US$56,02 | 5,80% | 1,56% | US$113.954.269 | - | 2.033.994 vETH |
| 337 |  Enzyme MLN | US$53,89 | 2,67% | 2,62% | US$112.813.012 | US$11.507.230 | 2.093.293 MLN |
| 338 |  Sport and Leisure SNL | US$0,1658 | 8,74% | 1,48% | US$112.537.205 | US$487.690 | 678.662.953 SNL |
| 339 |  SOMESING SSX | US$0,04207 | 1,90% | -5,39% | US$110.866.233 | US$3.005.686 | 2.635.162.260 SSX |
| 340 |  ssv.network SSV | US$11,22 | 10,46% | -8,31% | US$112.198.542 | US$4.011.799 | 10.000.000 SSV |
| 341 |  KardiaChain KAI | US$0,03332 | 2,30% | -3,70% | US$111.727.845 | US$3.483.548 | 3.352.800.000 KAI |
| 342 |  Alchemix ALCX | US$94,23 | 0,19% | -16,83% | US$111.556.481 | US$11.017.468 | 1.183.886 ALCX |
| 343 |  Hoo Token HOO | US$1,35 | 5,56% | 2,68% | US$111.593.654 | US$8.533.512 | 82.430.424 HOO |
| 344 |  Maple MPL | US$25,16 | -1,99% | 15,09% | US$111.177.162 | US$3.302.681 | 4.417.986 MPL |
| 345 |  Deeper Network DPR | US$0,08897 | 1,46% | -2,09% | US$111.087.290 | US$3.585.057 | 1.248.593.687 DPR |
| 346 |  Dvision Network DVI | US$0,3483 | 6,41% | -18,04% | US$110.824.288 | US$1.676.129 | 318.196.290 DVI |
| 347 |  Utrust UTK | US$0,2413 | 5,71% | -3,46% | US$110.996.139 | US$11.791.194 | 460.000.000 UTK |
| 348 |  AIOZ Network AIOZ | US$0,2307 | 21,80% | -3,87% | US$110.616.657 | US$13.710.908 | 479.381.266 AIOZ |
| 349 |  Proton XPR | US$0,01115 | 0,89% | -9,45% | US$109.714.794 | US$6.811.610 | 9.843.623.097 XPR |
| 350 |  PlatON LAT | US$0,04572 | 2,88% | -6,14% | US$109.908.233 | US$4.173.250 | 2.403.790.797 LAT |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.