Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KeeperDAO ROOK | US$106,95 | 1,27% | -17,42% | US$66.054.073 | US$829.336 | 617.636 ROOK |
| 452 |  BitShares BTS | US$0,02188 | 6,01% | 3,67% | US$65.526.758 | US$5.239.747 | 2.994.600.000 BTS |
| 453 |  LCX LCX | US$0,08649 | 0,26% | 2,34% | US$65.322.868 | US$492.442 | 755.292.231 LCX |
| 454 |  Zelwin ZLW | US$0,9062 | -1,29% | -6,64% | US$65.546.634 | US$362.664 | 72.331.834 ZLW |
| 455 |  GuildFi GF | US$1,54 | 0,50% | -0,61% | US$65.132.179 | US$5.555.549 | 42.185.072 GF |
| 456 |  Sologenic SOLO | US$0,3247 | -3,00% | -12,18% | US$64.933.271 | US$1.944.222 | 200.001.808 SOLO |
| 457 |  Freeway Token FWT | US$0,01194 | 14,86% | 49,12% | US$65.141.304 | US$1.059.281 | 5.455.459.241 FWT |
| 458 |  Automata Network ATA | US$0,3746 | 7,72% | 1,48% | US$64.518.726 | US$15.002.468 | 172.252.000 ATA |
| 459 |  RichQUACK.com QUACK | US$0,000000001466 | 6,35% | -5,31% | US$64.617.858 | US$607.651 | 44.085.961.274.152.304 QUACK |
| 460 |  Alpha Quark Token AQT | US$2,47 | 4,44% | -3,60% | US$64.371.082 | US$3.463.113 | 26.028.706 AQT |
| 461 |  VerusCoin VRSC | US$0,9483 | 4,60% | -21,82% | US$63.853.335 | US$9.950,18 | 67.335.253 VRSC |
| 462 |  Qcash QC | US$0,1386 | 0,82% | -0,25% | US$63.740.056 | US$184.170.962 | 460.000.200 QC |
| 463 |  MiL.k MLK | US$0,8163 | 3,26% | -0,12% | US$63.803.757 | US$7.389.687 | 78.160.812 MLK |
| 464 |  Elastos ELA | US$3,12 | 2,55% | -6,71% | US$63.469.248 | US$423.963 | 20.346.868 ELA |
| 465 |  Cobak Token CBK | US$2,15 | 1,93% | -4,53% | US$63.863.368 | US$10.136.626 | 29.720.653 CBK |
| 466 |  Ambire AdEx ADX | US$0,4345 | 15,48% | 6,19% | US$61.947.214 | US$159.413.289 | 142.557.524 ADX |
| 467 |  XCAD Network XCAD | US$2,57 | 3,84% | -7,45% | US$62.529.173 | US$1.234.187 | 24.308.236 XCAD |
| 468 |  EverRise RISE | US$0,0009804 | 10,74% | -1,53% | US$62.624.170 | US$887.676 | 63.879.133.973 RISE |
| 469 |  Phala Network PHA | US$0,2289 | 4,14% | -3,11% | US$62.255.723 | US$8.581.785 | 272.000.000 PHA |
| 470 |  MonaCoin MONA | US$0,9479 | 1,06% | -3,65% | US$62.307.908 | US$259.295 | 65.729.675 MONA |
| 471 |  Kava Swap SWP | US$1,84 | 0,32% | 1,33% | US$62.363.737 | US$2.121.839 | 33.854.166 SWP |
| 472 |  Komodo KMD | US$0,4704 | 1,99% | -5,73% | US$61.487.376 | US$2.051.081 | 130.702.126 KMD |
| 473 |  Efinity Token EFI | US$0,3610 | 3,08% | -7,51% | US$61.322.499 | US$5.943.466 | 169.857.481 EFI |
| 474 |  Uquid Coin UQC | US$6,12 | 1,42% | -20,17% | US$61.247.493 | US$4.983.561 | 10.000.000 UQC |
| 475 |  Harvest Finance FARM | US$90,52 | 2,09% | 0,88% | US$60.859.872 | US$23.129.801 | 672.313 FARM |
| 476 |  TitanSwap TITAN | US$1,14 | 1,33% | -8,79% | US$60.929.899 | US$66.046,53 | 53.404.160 TITAN |
| 477 |  DIA DIA | US$0,9217 | 4,20% | -2,08% | US$60.789.975 | US$61.773.964 | 65.952.309 DIA |
| 478 |  GlitzKoin GTN | US$0,2444 | -0,81% | -4,12% | US$60.493.102 | US$1.869.015 | 247.499.428 GTN |
| 479 |  Ethernity Chain ERN | US$4,48 | 4,62% | -16,39% | US$59.893.354 | US$24.249.271 | 13.382.067 ERN |
| 480 |  Flamingo FLM | US$0,1930 | 6,41% | -0,25% | US$60.277.547 | US$12.327.828 | 312.284.062 FLM |
| 481 |  CUDOS CUDOS | US$0,02108 | 7,05% | 4,83% | US$59.937.193 | US$726.854 | 2.843.368.033 CUDOS |
| 482 |  Vega Protocol VEGA | US$4,54 | 4,01% | -24,56% | US$59.914.838 | US$605.149 | 13.206.295 VEGA |
| 483 |  Elitium EUM | US$2,14 | 4,60% | -3,54% | US$59.606.385 | US$142.558 | 27.898.118 EUM |
| 484 |  Splintershards SPS | US$0,1075 | 2,43% | -8,07% | US$59.429.346 | US$1.006.002 | 553.019.999 SPS |
| 485 |  GMT Token GMT | US$0,2320 | 12,07% | 13,33% | US$59.507.701 | US$3.816.371 | 256.505.602 GMT |
| 486 |  Hyperion HYN | US$0,2901 | 0,01% | 0,01% | US$59.122.571 | - | 203.783.085 HYN |
| 487 |  Swarm BZZ | US$1,19 | 4,45% | -6,42% | US$58.929.596 | US$2.064.309 | 49.405.707 BZZ |
| 488 |  Syntropy NOIA | US$0,1106 | 1,03% | -16,13% | US$59.007.213 | US$406.377 | 533.742.143 NOIA |
| 489 |  Moss Coin MOC | US$0,1618 | 4,15% | -1,53% | US$59.410.818 | US$2.657.583 | 367.194.689 MOC |
| 490 |  RFOX RFOX | US$0,04469 | 11,47% | -6,69% | US$58.637.854 | US$2.226.161 | 1.312.000.760 RFOX |
| 491 |  X World Games XWG | US$0,04706 | -7,61% | -19,04% | US$58.396.804 | US$4.136.701 | 1.240.833.330 XWG |
| 492 |  QuickSwap QUICK | US$178,29 | 4,30% | 6,34% | US$58.317.671 | US$9.263.269 | 327.100 QUICK |
| 493 |  DerivaDAO DDX | US$2,23 | 1,95% | -2,19% | US$58.296.483 | US$837.300 | 26.094.664 DDX |
| 494 |  LTO Network LTO | US$0,1929 | 2,24% | -4,67% | US$58.211.196 | US$6.911.791 | 301.822.538 LTO |
| 495 |  DAD DAD | US$0,1301 | -1,82% | -3,86% | US$58.100.388 | US$1.940.432 | 446.666.562 DAD |
| 496 |  Grid+ GRID | US$1,48 | 4,77% | 0,09% | US$58.071.899 | US$248,23 | 39.236.491 GRID |
| 497 |  Boson Protocol BOSON | US$0,7932 | 5,47% | -3,01% | US$57.894.808 | US$1.965.000 | 72.991.818 BOSON |
| 498 |  Venus BUSD vBUSD | US$0,02141 | 0,05% | 0,00% | US$57.694.806 | - | 2.694.770.470 vBUSD |
| 499 |  Alpaca Finance ALPACA | US$0,4053 | 0,82% | -1,17% | US$57.398.751 | US$10.075.545 | 141.603.872 ALPACA |
| 500 |  Samoyedcoin SAMO | US$0,01745 | 1,47% | -9,72% | US$56.890.063 | US$2.758.192 | 3.260.268.040 SAMO |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.