Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BSCPAD BSCPAD | US$0,7156 | 3,18% | 1,41% | US$56.683.834 | US$1.394.953 | 79.211.621 BSCPAD |
| 502 |  Aleph.im ALEPH | US$0,2870 | 0,36% | -2,38% | US$56.619.196 | US$571.125 | 197.294.028 ALEPH |
| 503 |  PolySwarm NCT | US$0,03650 | 2,21% | -6,87% | US$56.442.027 | US$933.095 | 1.546.457.130 NCT |
| 504 |  DeRace DERC | US$1,20 | -0,47% | -18,17% | US$56.242.591 | US$1.095.032 | 46.770.000 DERC |
| 505 |  Darma Cash DMCH | US$0,2589 | 0,01% | -1,95% | US$56.173.472 | US$57.555,77 | 216.935.293 DMCH |
| 506 |  Peony PNY | US$0,3494 | 3,55% | 5,06% | US$55.291.397 | US$364.500 | 158.232.377 PNY |
| 507 |  Star Atlas ATLAS | US$0,02544 | 8,15% | -5,96% | US$54.940.824 | US$9.712.387 | 2.160.000.000 ATLAS |
| 508 |  Contentos COS | US$0,01364 | 1,74% | -1,05% | US$54.662.130 | US$10.151.880 | 4.006.599.106 COS |
| 509 |  BitMart Token BMX | US$0,3160 | 3,00% | 2,75% | US$54.895.450 | US$2.407.606 | 173.717.945 BMX |
| 510 |  Assemble Protocol ASM | US$0,04994 | 9,93% | 1,28% | US$54.548.633 | US$2.349.075 | 1.092.329.761 ASM |
| 511 |  BoringDAO BOR | US$379,02 | 12,86% | -28,41% | US$54.442.929 | US$22.248,54 | 143.642 BOR |
| 512 |  Streamr DATA | US$0,07069 | 1,71% | -3,35% | US$54.227.945 | US$9.711.634 | 767.121.867 DATA |
| 513 |  Firo FIRO | US$4,16 | 6,49% | 6,10% | US$54.057.200 | US$4.669.174 | 13.009.412 FIRO |
| 514 |  Tornado Cash TORN | US$48,83 | 5,41% | -1,01% | US$53.708.353 | US$21.757.263 | 1.099.795 TORN |
| 515 |  AXEL AXEL | US$0,1881 | 4,02% | 3,88% | US$53.258.031 | US$187.120 | 283.102.718 AXEL |
| 516 |  Sentinel Protocol UPP | US$0,1151 | 2,22% | 0,59% | US$52.933.505 | US$1.964.032 | 459.834.801 UPP |
| 517 |  RChain REV | US$0,08263 | -6,18% | -13,97% | US$53.006.878 | US$749.409 | 641.490.831 REV |
| 518 |  AllianceBlock ALBT | US$0,2231 | 7,30% | 2,15% | US$51.980.593 | US$808.245 | 232.955.783 ALBT |
| 519 |  Vai VAI | US$0,8980 | 0,43% | -2,22% | US$51.631.755 | US$49.263,69 | 57.498.554 VAI |
| 520 |  HyperDAO HDAO | US$0,01519 | -4,60% | -6,14% | US$51.646.658 | US$410.042 | 3.400.000.000 HDAO |
| 521 |  Adappter Token ADP | US$0,07102 | -2,94% | -29,41% | US$51.365.054 | US$2.542.943 | 723.200.522 ADP |
| 522 |  Tranchess CHESS | US$0,7481 | 2,33% | -5,73% | US$51.043.216 | US$23.172.352 | 68.232.373 CHESS |
| 523 |  Cocos-BCX COCOS | US$1,21 | 1,97% | 7,93% | US$50.815.406 | US$28.277.190 | 42.015.868 COCOS |
| 524 |  BioPassport Token BIOT | US$0,02882 | 2,94% | 0,44% | US$50.576.592 | US$1.140.588 | 1.755.103.460 BIOT |
| 525 |  Position Exchange POSI | US$1,37 | -2,90% | -17,22% | US$49.942.185 | US$14.139.842 | 36.419.133 POSI |
| 526 |  Kleros PNK | US$0,08009 | 8,84% | -0,24% | US$49.761.362 | US$1.923.413 | 621.309.253 PNK |
| 527 |  XeniosCoin XNC | US$0,6498 | 0,00% | -6,56% | US$49.565.776 | US$12.829,49 | 76.274.958 XNC |
| 528 |  TrustSwap SWAP | US$0,5018 | 1,81% | -9,01% | US$48.951.353 | US$438.895 | 97.555.164 SWAP |
| 529 |  NewYork Exchange NYE | US$6,84 | 9,79% | -9,62% | US$48.464.318 | US$1.382.216 | 7.090.060 NYE |
| 530 |  Ribbon Finance RBN | US$0,9314 | 4,77% | -7,79% | US$47.990.880 | US$2.370.856 | 51.527.066 RBN |
| 531 |  CONUN CON | US$0,01654 | 21,58% | 8,37% | US$47.920.771 | US$10.764.619 | 2.897.405.859 CON |
| 532 |  Bluzelle BLZ | US$0,1460 | 7,02% | -4,63% | US$47.643.890 | US$8.654.008 | 326.340.557 BLZ |
| 533 |  Groestlcoin GRS | US$0,5995 | 4,06% | -0,75% | US$47.743.328 | US$5.568.639 | 79.643.824 GRS |
| 534 |  Refereum RFR | US$0,009480 | 2,40% | -3,32% | US$47.393.961 | US$1.831.828 | 4.999.180.100 RFR |
| 535 |  Highstreet HIGH | US$3,85 | 0,81% | -3,98% | US$47.380.407 | US$15.362.243 | 12.302.500 HIGH |
| 536 |  SuperRare RARE | US$0,4624 | 5,73% | 1,80% | US$47.048.266 | US$29.117.523 | 101.756.228 RARE |
| 537 |  League of Kingdoms Arena LOKA | US$1,87 | 2,26% | 13,56% | US$46.878.684 | US$39.505.606 | 25.100.000 LOKA |
| 538 |  TokenPocket TPT | US$0,01339 | 4,76% | -14,18% | US$46.432.471 | US$682.971 | 3.466.457.400 TPT |
| 539 |  FLETA FLETA | US$0,02958 | 3,23% | 13,92% | US$46.225.198 | US$7.596,32 | 1.562.645.034 FLETA |
| 540 |  Gas GAS | US$4,54 | 2,07% | -4,31% | US$46.012.541 | US$9.804.718 | 10.128.375 GAS |
| 541 |  Maro MARO | US$0,06542 | 5,92% | -5,56% | US$46.557.764 | US$290.267 | 711.697.216 MARO |
| 542 |  Morpheus.Network MNW | US$0,9506 | 15,47% | 11,55% | US$44.848.725 | US$1.259.135 | 47.180.014 MNW |
| 543 |  Bloomzed Loyalty Club Ticket BLCT | US$1,21 | 5,31% | -28,12% | US$46.163.682 | US$4.171,36 | 38.000.000 BLCT |
| 544 |  Tellor TRB | US$19,69 | 5,33% | -3,12% | US$45.519.910 | US$12.636.125 | 2.312.012 TRB |
| 545 |  MixMarvel MIX | US$0,009638 | 8,61% | 0,31% | US$45.299.612 | US$1.242.783 | 4.699.943.108 MIX |
| 546 |  Marinade Staked SOL MSOL | US$90,81 | 5,77% | -0,37% | US$45.223.996 | US$12.286.176 | 498.000 MSOL |
| 547 |  Wrapped NXM WNXM | US$26,81 | 2,80% | -1,72% | US$44.955.809 | US$10.490.575 | 1.676.964 WNXM |
| 548 |  Cortex CTXC | US$0,2345 | 1,99% | -1,87% | US$45.059.800 | US$6.007.706 | 192.118.871 CTXC |
| 549 |  Rarible RARI | US$6,70 | 4,25% | -9,29% | US$44.524.313 | US$1.893.217 | 6.646.533 RARI |
| 550 |  Steem Dollars SBD | US$4,19 | 2,82% | -3,43% | US$45.140.986 | US$9.139.034 | 10.778.869 SBD |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.