Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GPEX GPX | US$3,81 | 0,41% | -5,16% | US$29.664.738 | US$179.017 | 7.785.806 GPX |
| 652 |  SHPING SHPING | US$0,01691 | 2,27% | -14,64% | US$29.407.785 | US$1.036.800 | 1.738.967.032 SHPING |
| 653 |  WaykiChain WICC | US$0,1396 | 2,12% | 0,23% | US$29.318.070 | US$1.021.148 | 210.000.000 WICC |
| 654 |  Genopets GENE | US$8,15 | 3,16% | 11,04% | US$29.039.972 | US$1.301.664 | 3.564.196 GENE |
| 655 |  AnimalGo GOM2 | US$0,03035 | 2,28% | 0,83% | US$29.346.672 | US$1.019.808 | 966.864.393 GOM2 |
| 656 |  REVV REVV | US$0,1039 | 2,80% | 13,46% | US$28.922.568 | US$5.811.856 | 278.270.642 REVV |
| 657 |  Metronome MET | US$2,11 | 2,23% | -2,87% | US$29.068.294 | US$46.067,39 | 13.772.622 MET |
| 658 |  Saito SAITO | US$0,02718 | 8,34% | -9,94% | US$28.958.300 | US$1.287.953 | 1.065.408.547 SAITO |
| 659 |  Burger Swap BURGER | US$1,40 | 1,66% | -7,61% | US$28.899.240 | US$8.830.193 | 20.624.902 BURGER |
| 660 |  NEST Protocol NEST | US$0,01443 | -7,19% | -33,62% | US$28.944.592 | US$3.570.630 | 2.005.474.261 NEST |
| 661 |  Reserve RSV | US$0,9992 | 0,18% | 0,07% | US$28.827.548 | US$71.899,96 | 28.850.667 RSV |
| 662 |  Inverse Finance INV | US$338,02 | -7,81% | 42,45% | US$29.003.671 | US$5.248.996 | 85.805 INV |
| 663 |  Santos FC Fan Token SANTOS | US$6,39 | 19,45% | 86,36% | US$29.083.568 | US$283.771.397 | 4.550.000 SANTOS |
| 664 |  Newscrypto NWC | US$0,1905 | 3,89% | -6,25% | US$28.655.012 | US$3.474.803 | 150.400.834 NWC |
| 665 |  USDK USDK | US$0,9998 | 0,08% | -0,05% | US$28.593.643 | US$156.625.728 | 28.600.072 USDK |
| 666 |  Hermez Network HEZ | US$6,05 | 0,92% | 4,04% | US$28.430.862 | US$269.474 | 4.700.000 HEZ |
| 667 |  Unifty NIF | US$14,67 | 3,01% | 3,17% | US$28.132.394 | US$2.887.798 | 1.917.381 NIF |
| 668 |  Gemma Extending Tech GXT | US$0,3395 | 14,93% | -3,70% | US$28.361.416 | US$6.172.988 | 83.529.286 GXT |
| 669 |  Vivid Labs VID | US$0,1722 | 40,14% | -5,25% | US$27.878.343 | US$734.492 | 161.867.301 VID |
| 670 |  Aurox URUS | US$53,19 | 3,18% | -5,28% | US$27.763.227 | US$165.447 | 521.929 URUS |
| 671 |  Dovu DOV | US$0,02973 | -0,46% | 38,78% | US$27.679.641 | US$195.184 | 931.157.114 DOV |
| 672 |  TABOO TOKEN TABOO | US$0,002819 | -1,95% | -6,57% | US$27.581.424 | US$1.034.052 | 9.782.678.080 TABOO |
| 673 |  Bounce Finance Governance Token AUCTION | US$13,16 | 4,31% | 0,06% | US$27.419.553 | US$2.871.865 | 2.083.956 AUCTION |
| 674 |  LGCY Network LGCY | US$0,002151 | 1,27% | -5,43% | US$27.341.982 | US$63.402,57 | 12.713.925.827 LGCY |
| 675 |  SORA XOR | US$63,63 | 4,12% | 37,50% | US$26.744.598 | US$4.358.491 | 420.296 XOR |
| 676 |  Nimiq NIM | US$0,002982 | 3,63% | 11,83% | US$27.001.685 | US$1.470.355 | 9.055.368.942 NIM |
| 677 |  Unifi Protocol DAO UNFI | US$5,13 | 6,67% | -14,94% | US$27.060.188 | US$21.695.238 | 5.276.364 UNFI |
| 678 |  GameFi GAFI | US$27,20 | 9,80% | 0,50% | US$27.148.480 | US$1.446.069 | 998.099 GAFI |
| 679 |  ZIMBOCASH ZASH | US$0,01689 | 0,82% | -1,21% | US$26.863.000 | US$4.489,05 | 1.590.616.010 ZASH |
| 680 |  Cream Finance CREAM | US$43,47 | 1,24% | -2,63% | US$26.794.920 | US$10.595.176 | 616.378 CREAM |
| 681 |  ZEON ZEON | US$0,0008660 | 22,53% | -12,02% | US$26.436.955 | US$132.696 | 30.529.103.436 ZEON |
| 682 |  Rainicorn RAINI | US$0,05265 | 7,33% | -4,66% | US$26.325.419 | US$136.345 | 500.000.000 RAINI |
| 683 |  GNY GNY | US$0,1345 | 5,23% | -3,45% | US$25.867.282 | US$23.061,91 | 192.376.657 GNY |
| 684 |  POA Network POA | US$0,08730 | 361,01% | 5,09% | US$25.749.830 | US$11,80 | 294.965.004 POA |
| 685 |  Bytecoin BCN | US$0,0001398 | 12,50% | -3,90% | US$25.729.684 | US$40.794,02 | 184.066.828.814 BCN |
| 686 |  Electric Vehicle Zone EVZ | US$0,05841 | 3,68% | -0,77% | US$25.860.114 | US$218.849 | 442.733.056 EVZ |
| 687 |  GoChain GO | US$0,02250 | 2,56% | -9,28% | US$25.636.924 | US$818.972 | 1.139.241.073 GO |
| 688 |  Hoge Finance HOGE | US$0,00006363 | 8,50% | -8,60% | US$25.596.660 | US$116.165 | 402.276.464.812 HOGE |
| 689 |  Dock DOCK | US$0,03413 | 4,32% | -0,97% | US$25.518.644 | US$3.979.048 | 747.675.505 DOCK |
| 690 |  Gods Unchained GODS | US$1,08 | 5,29% | -11,66% | US$25.508.549 | US$7.063.078 | 23.660.714 GODS |
| 691 |  EFFORCE WOZX | US$0,1626 | 2,11% | -3,58% | US$25.412.800 | US$1.167.942 | 156.246.347 WOZX |
| 692 |  Civilization CIV | US$0,08397 | 9,08% | -0,61% | US$25.190.558 | US$62.184,20 | 300.000.000 CIV |
| 693 |  Quiztok QTCON | US$0,006099 | 0,93% | -11,23% | US$25.165.904 | US$2.011.209 | 4.126.475.212 QTCON |
| 694 |  DXdao DXD | US$509,35 | 6,87% | 6,91% | US$25.121.230 | US$297.308 | 49.320 DXD |
| 695 |  SUKU SUKU | US$0,2108 | 3,76% | -7,46% | US$25.075.859 | US$3.657.429 | 118.942.217 SUKU |
| 696 |  Shiryo SHIRYO-INU | US$0,000000000025 | -6,25% | 13,48% | US$24.665.316 | US$575.218 | 981.846.777.310.948.352 SHIRYO-INU |
| 697 |  ForTube FOR | US$0,03908 | 1,12% | -0,67% | US$24.992.578 | US$16.685.031 | 639.520.000 FOR |
| 698 |  Locus Chain LOCUS | US$0,02807 | 0,81% | 0,01% | US$24.699.749 | US$1.763.599 | 879.808.261 LOCUS |
| 699 |  Hegic HEGIC | US$0,03473 | 4,32% | -6,80% | US$24.441.518 | US$1.580.526 | 703.727.349 HEGIC |
| 700 |  HOPR HOPR | US$0,1638 | 1,84% | -5,20% | US$24.407.279 | US$1.038.130 | 149.013.129 HOPR |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.