Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BENQI QI | US$0,04998 | 3,81% | -6,16% | US$16.277.277 | US$22.216.357 | 325.692.000 QI |
| 802 |  Woonkly Power WOOP | US$0,1040 | 6,04% | -9,07% | US$16.294.875 | US$2.683.006 | 156.732.023 WOOP |
| 803 |  Router Protocol ROUTE | US$2,41 | 2,65% | -6,71% | US$16.192.842 | US$6.956.192 | 6.716.042 ROUTE |
| 804 |  Obyte GBYTE | US$20,03 | 5,55% | 4,43% | US$16.132.970 | US$18.362,64 | 805.275 GBYTE |
| 805 |  Vertcoin VTC | US$0,2522 | 4,11% | -0,41% | US$16.068.460 | US$58.704,67 | 63.704.010 VTC |
| 806 |  Infinitecoin IFC | US$0,0001769 | 21,55% | 50,50% | US$16.028.100 | US$715,45 | 90.595.753.021 IFC |
| 807 |  Pawtocol UPI | US$0,06136 | 2,68% | -0,82% | US$15.825.010 | US$2.977.835 | 257.924.377 UPI |
| 808 |  Decentral Games ICE ICE | US$0,1006 | 0,00% | -11,69% | US$15.809.940 | - | 157.232.016 ICE |
| 809 |  BIDR BIDR | US$0,00006994 | 0,00% | 0,38% | US$15.786.094 | US$72.309.610 | 225.715.436.474 BIDR |
| 810 |  Lossless LSS | US$0,3445 | 11,97% | -7,11% | US$15.784.686 | US$1.961.291 | 45.822.672 LSS |
| 811 |  Newton NEW | US$0,0007638 | -23,26% | 7,85% | US$15.713.650 | US$390.844 | 20.571.994.592 NEW |
| 812 |  Grin GRIN | US$0,1611 | 3,80% | 1,00% | US$15.818.664 | US$2.890.113 | 98.212.860 GRIN |
| 813 |  Rubic RBC | US$0,1416 | 5,74% | -13,11% | US$15.437.914 | US$509.282 | 109.000.000 RBC |
| 814 |  Ariva ARV | US$0,0002443 | 0,16% | 10,19% | US$15.407.809 | US$4.230.264 | 63.060.505.902 ARV |
| 815 |  SIDUS HEROES SIDUS | US$0,02388 | 8,46% | -28,96% | US$15.206.722 | US$1.039.563 | 636.717.905 SIDUS |
| 816 |  VIMworld VEED | US$0,002731 | 7,07% | 4,31% | US$15.199.533 | US$102.868 | 5.566.374.466 VEED |
| 817 |  BABB BAX | US$0,0003000 | 1,18% | 0,55% | US$14.957.835 | US$229.439 | 49.853.700.000 BAX |
| 818 |  ASTA ASTA | US$0,008380 | 3,11% | -6,46% | US$15.084.117 | US$2.873.561 | 1.800.000.000 ASTA |
| 819 |  Elemon ELMON | US$0,1615 | 1,74% | -2,62% | US$15.229.636 | US$441.424 | 94.275.000 ELMON |
| 820 |  Rupiah Token IDRT | US$0,00007016 | 0,42% | 0,57% | US$15.109.227 | US$305.289 | 215.347.997.094 IDRT |
| 821 |  Orion Money ORION | US$0,2610 | 4,74% | -16,91% | US$15.029.849 | US$336.824 | 57.596.604 ORION |
| 822 |  Validity VAL | US$3,32 | 5,56% | -2,15% | US$15.029.006 | US$297.218 | 4.530.264 VAL |
| 823 |  #MetaHash MHC | US$0,004757 | 6,82% | -0,92% | US$14.932.866 | US$420.781 | 3.139.313.533 MHC |
| 824 |  USDJ USDJ | US$0,9982 | 0,07% | 0,08% | US$14.821.736 | US$5.242.555 | 14.848.772 USDJ |
| 825 |  DIGG DIGG | US$29.456,63 | 3,94% | -4,80% | US$14.814.460 | US$51.894,44 | 503 DIGG |
| 826 |  Peercoin PPC | US$0,5416 | -1,08% | -4,23% | US$14.861.425 | US$6.492,37 | 27.439.688 PPC |
| 827 |  Vesper VSP | US$1,72 | -1,46% | -11,17% | US$14.826.117 | US$388.514 | 8.625.830 VSP |
| 828 |  0Chain ZCN | US$0,3062 | 2,37% | -2,16% | US$14.818.793 | US$189.726 | 48.400.982 ZCN |
| 829 |  Galatasaray Fan Token GAL | US$4,19 | 7,21% | 41,04% | US$14.685.701 | US$4.518.707 | 3.507.572 GAL |
| 830 |  Kylin KYL | US$0,05421 | 5,19% | -3,24% | US$14.651.477 | US$353.859 | 270.259.840 KYL |
| 831 |  Banano BAN | US$0,01100 | 8,49% | 10,99% | US$14.659.621 | US$59.778,78 | 1.332.641.182 BAN |
| 832 |  AC Milan Fan Token ACM | US$4,67 | 4,68% | 9,60% | US$14.670.716 | US$6.554.669 | 3.141.172 ACM |
| 833 |  GameCredits GAME | US$0,08034 | -1,22% | -8,00% | US$14.630.447 | US$26.547,90 | 182.104.111 GAME |
| 834 |  Pluton PLU | US$7,73 | -5,72% | 0,81% | US$14.321.910 | US$2.222.881 | 1.852.000 PLU |
| 835 |  Oxygen OXY | US$0,3270 | 0,92% | 0,02% | US$14.486.334 | US$563.772 | 44.299.061 OXY |
| 836 |  Goldfinch GFI | US$2,83 | 4,99% | -6,39% | US$14.376.761 | US$3.172.338 | 5.072.242 GFI |
| 837 |  Poseidon Network QQQ | US$0,006944 | 5,77% | -23,75% | US$15.296.353 | US$48.632,61 | 2.202.875.408 QQQ |
| 838 |  HyperCash HC | US$0,3163 | 0,49% | -0,17% | US$14.256.753 | US$804.911 | 45.071.909 HC |
| 839 |  TokenClub TCT | US$0,01738 | 4,00% | 0,16% | US$14.218.811 | US$7.325.481 | 817.902.279 TCT |
| 840 |  CONTRACOIN CTCN | US$0,3090 | 1,66% | 3,46% | US$14.239.092 | US$121.999 | 46.076.100 CTCN |
| 841 |  Bitcoin 2 BTC2 | US$0,7931 | 4,85% | 4,08% | US$14.240.038 | US$76,10 | 17.954.211 BTC2 |
| 842 |  smARTOFGIVING AOG | US$0,1910 | 6,48% | 31,93% | US$14.088.839 | US$35.900,12 | 73.780.484 AOG |
| 843 |  OpenOcean OOE | US$0,09304 | 16,08% | -2,94% | US$13.946.907 | US$3.718.215 | 149.895.377 OOE |
| 844 |  Belt Finance BELT | US$1,47 | 2,96% | -3,00% | US$14.016.107 | US$191.281 | 9.550.122 BELT |
| 845 |  Project WITH WIKEN | US$0,01650 | 52,87% | 35,96% | US$14.162.389 | US$9.288.607 | 858.338.828 WIKEN |
| 846 |  Pallapay PALLA | US$0,02261 | 3,43% | 0,48% | US$13.852.939 | US$985.962 | 612.579.581 PALLA |
| 847 |  CWV Chain CWV | US$0,003988 | 54,68% | 39,24% | US$14.122.059 | US$32.058,01 | 3.540.912.311 CWV |
| 848 |  TE-FOOD TONE | US$0,02446 | 12,98% | 0,25% | US$13.908.190 | US$229.131 | 568.723.686 TONE |
| 849 |  Atletico De Madrid Fan Token ATM | US$6,61 | 0,53% | 26,33% | US$13.785.880 | US$9.744.143 | 2.086.980 ATM |
| 850 |  GAMEE GMEE | US$0,09950 | -2,56% | -2,54% | US$13.687.811 | US$1.950.122 | 137.570.165 GMEE |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.