Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EPIK Prime EPIK | US$0,04691 | 1,62% | -23,24% | US$10.995.881 | US$805.721 | 234.382.715 EPIK |
| 902 |  HAPI Protocol HAPI | US$16,23 | -0,64% | -10,95% | US$10.868.643 | US$844.181 | 669.591 HAPI |
| 903 |  Visor.Finance VISR | US$0,3654 | 1,56% | 0,73% | US$10.960.526 | - | 29.999.306 VISR |
| 904 |  DeFi Land DFL | US$0,01837 | 5,93% | -8,85% | US$10.772.624 | US$236.802 | 586.335.000 DFL |
| 905 |  Tarot TAROT | US$0,3974 | 6,65% | -13,36% | US$10.847.138 | US$661.323 | 27.294.191 TAROT |
| 906 |  Beyond Protocol BP | US$0,1192 | 22,82% | 5,44% | US$10.708.484 | US$1.921.621 | 89.827.088 BP |
| 907 |  Stakeborg DAO STANDARD | US$5,09 | 18,86% | -14,35% | US$10.793.082 | US$551.843 | 2.118.461 STANDARD |
| 908 |  PolkaBridge PBR | US$0,2460 | 6,34% | -13,42% | US$10.787.870 | US$2.049.663 | 43.846.816 PBR |
| 909 |  Galaxy Heroes Coin GHC | US$0,00000001076 | -3,08% | -11,05% | US$10.756.032 | US$927.410 | 1.000.000.000.000.000 GHC |
| 910 |  Venus SXP vSXP | US$0,02720 | 7,43% | 0,48% | US$10.789.151 | - | 396.674.884 vSXP |
| 911 |  ProBit Token PROB | US$0,2560 | -0,15% | -7,82% | US$10.751.814 | US$9.861,54 | 42.000.000 PROB |
| 912 |  Sylo SYLO | US$0,004398 | 2,01% | 12,55% | US$10.695.163 | US$1.035.943 | 2.431.617.492 SYLO |
| 913 |  Unicly CryptoPunks Collection UPUNK | US$0,04266 | -0,04% | -5,19% | US$10.664.632 | US$61.956,66 | 250.000.000 UPUNK |
| 914 |  Abyss ABYSS | US$0,04658 | 17,58% | 15,21% | US$10.651.556 | US$163.316 | 228.664.903 ABYSS |
| 915 |  Venus Reward Token VRT | US$0,0004817 | 3,05% | 2,48% | US$10.596.416 | US$168.981 | 21.999.981.080 VRT |
| 916 |  Anchor ANCT | US$0,8254 | 0,94% | 0,33% | US$10.591.643 | US$6.468,31 | 12.832.134 ANCT |
| 917 |  Valor Token VALOR | US$0,5221 | 8,87% | -5,79% | US$10.461.251 | US$267.430 | 20.036.000 VALOR |
| 918 |  Lithium LITH | US$0,005220 | -7,50% | 5,20% | US$10.436.903 | US$2.367.658 | 1.999.477.871 LITH |
| 919 |  Mogul Productions STARS | US$0,03381 | 4,30% | -10,14% | US$10.366.858 | US$1.762.711 | 306.657.541 STARS |
| 920 |  Crypterium CRPT | US$0,1277 | -1,42% | -6,27% | US$10.398.741 | US$663.231 | 81.424.533 CRPT |
| 921 |  WOM Protocol WOM | US$0,09684 | 2,13% | -2,78% | US$10.231.585 | US$852.837 | 105.657.976 WOM |
| 922 |  Genaro Network GNX | US$0,01569 | 3,58% | -8,70% | US$10.196.437 | US$684.945 | 650.000.000 GNX |
| 923 |  88mph MPH | US$22,04 | -0,01% | -14,95% | US$10.156.561 | US$236.920 | 460.869 MPH |
| 924 |  Infinity PAD IPAD | US$0,01878 | -2,92% | -8,46% | US$10.141.285 | US$103.365 | 540.000.000 IPAD |
| 925 |  Bithao BHAO | US$0,1871 | 0,01% | 0,01% | US$10.132.073 | - | 54.158.673 BHAO |
| 926 |  RSS3 RSS3 | US$0,1747 | 1,21% | -24,02% | US$10.044.981 | US$11.718.141 | 57.500.000 RSS3 |
| 927 |  Thorstarter XRUNE | US$0,1243 | -3,93% | 34,13% | US$10.030.437 | US$855.452 | 80.689.454 XRUNE |
| 928 |  SparkPoint SRK | US$0,001176 | 3,48% | 2,11% | US$9.903.744 | US$529.486 | 8.423.018.004 SRK |
| 929 |  Zano ZANO | US$0,8907 | 2,21% | -6,27% | US$9.868.022 | US$113.731 | 11.078.871 ZANO |
| 930 |  Mirrored Invesco QQQ Trust mQQQ | US$374,37 | 8,38% | 4,69% | US$9.806.307 | US$1.832.948 | 26.194 mQQQ |
| 931 |  K21 K21 | US$0,6402 | 7,58% | 0,90% | US$9.719.255 | US$124.986 | 15.180.490 K21 |
| 932 |  Tokamak Network TON | US$3,61 | 3,18% | -5,38% | US$9.843.693 | US$2.483.821 | 2.727.340 TON |
| 933 |  Bitcoin Private BTCP | US$2,04 | 3,67% | -0,55% | US$9.758.612 | US$177,97 | 4.785.761 BTCP |
| 934 |  StrikeX STRX | US$0,07140 | -1,00% | -6,90% | US$9.710.599 | US$184.882 | 136.008.947 STRX |
| 935 |  RING X PLATFORM RINGX | US$0,03086 | 4,28% | -0,69% | US$9.659.166 | US$142.942 | 313.042.785 RINGX |
| 936 |  Ignis IGNIS | US$0,01270 | 0,89% | -4,51% | US$9.667.113 | US$129.864 | 761.143.950 IGNIS |
| 937 |  apM Coin APM | US$0,02685 | 0,71% | -3,92% | US$9.715.893 | US$659.214 | 361.875.000 APM |
| 938 |  Levolution LEVL | US$0,07390 | -8,36% | 2,20% | US$9.583.874 | US$50.400,51 | 129.678.864 LEVL |
| 939 |  BLOCKv VEE | US$0,002759 | -14,19% | -11,74% | US$9.577.595 | US$3.462,18 | 3.471.554.078 VEE |
| 940 |  Wabi WABI | US$0,09580 | 6,36% | -8,63% | US$9.579.999 | US$2.788.965 | 99.999.999 WABI |
| 941 |  dHedge DAO DHT | US$0,3959 | 4,67% | -4,13% | US$9.519.048 | US$307.357 | 24.042.803 DHT |
| 942 |  NFTb NFTB | US$0,08926 | 1,08% | -11,96% | US$9.483.732 | US$1.115.475 | 106.243.272 NFTB |
| 943 |  Internxt INXT | US$8,45 | -5,28% | -25,84% | US$9.459.423 | US$372.492 | 1.119.294 INXT |
| 944 |  Swop SWOP | US$4,18 | 1,79% | 9,34% | US$9.416.758 | US$41.258,55 | 2.252.975 SWOP |
| 945 |  Huobi Pool Token HPT | US$0,002018 | -0,33% | 0,70% | US$9.396.087 | US$53.403,51 | 4.656.599.423 HPT |
| 946 |  suterusu SUTER | US$0,002424 | 6,60% | 0,40% | US$9.344.712 | US$1.856.397 | 3.855.040.000 SUTER |
| 947 |  Atomic Wallet Coin AWC | US$0,8839 | 10,19% | -3,94% | US$9.372.414 | US$17.619,41 | 10.603.659 AWC |
| 948 |  Poolz Finance POOLZ | US$2,96 | 4,56% | 0,63% | US$9.220.614 | US$597.960 | 3.116.326 POOLZ |
| 949 |  Venus LTC vLTC | US$2,24 | 4,09% | 4,14% | US$9.297.462 | - | 4.142.378 vLTC |
| 950 |  MahaDAO MAHA | US$3,02 | -4,86% | -6,01% | US$9.285.016 | US$4.643.845 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.