Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimated DIO | US$0,1242 | 7,64% | -6,99% | US$5.866.885 | US$129.310 | 47.238.733 DIO |
| 1102 |  PlotX PLOT | US$0,08840 | 8,18% | -20,96% | US$5.862.838 | US$235.787 | 66.318.562 PLOT |
| 1103 |  Time New Bank TNB | US$0,001436 | 5,64% | 23,09% | US$5.850.024 | US$486.855 | 4.072.568.444 TNB |
| 1104 |  Mirrored United States Oil Fund mUSO | US$70,02 | -2,74% | -10,90% | US$5.814.410 | US$906.191 | 83.040 mUSO |
| 1105 |  GameZone GZONE | US$0,09132 | 8,09% | -13,40% | US$5.834.631 | US$528.625 | 63.890.302 GZONE |
| 1106 |  Sonar PING | US$0,002153 | 6,11% | -21,73% | US$5.820.167 | US$70.717,72 | 2.703.464.935 PING |
| 1107 |  Venus DAI vDAI | US$0,02109 | 0,03% | 0,01% | US$5.789.526 | - | 274.537.625 vDAI |
| 1108 |  AnRKey X $ANRX | US$0,04253 | 7,19% | -6,61% | US$5.750.509 | US$154.750 | 135.219.279 $ANRX |
| 1109 |  Taraxa TARA | US$0,004285 | 3,99% | 2,18% | US$5.755.338 | US$1.097.498 | 1.343.021.474 TARA |
| 1110 |  All Sports SOC | US$0,003777 | 49,78% | 68,17% | US$5.666.014 | US$1.001.817 | 1.500.000.000 SOC |
| 1111 |  Public Mint MINT | US$0,06114 | 7,09% | 11,80% | US$5.708.381 | US$22.934,85 | 93.366.969 MINT |
| 1112 |  Covesting COV | US$0,3383 | 6,33% | 7,57% | US$5.713.265 | US$241.000 | 16.886.825 COV |
| 1113 |  FREEdom Coin FREE | US$0,0000005716 | -1,04% | -15,70% | US$5.680.776 | US$354.999 | 9.938.989.997.635 FREE |
| 1114 |  Geeq GEEQ | US$0,3850 | -2,11% | 14,29% | US$5.661.626 | US$305.719 | 14.705.556 GEEQ |
| 1115 |  STARSHIP STARSHIP | US$0,2977 | 2,91% | -11,53% | US$5.629.887 | US$37.782,96 | 18.908.258 STARSHIP |
| 1116 |  Lith Token LITH | US$0,001026 | 2,84% | 14,74% | US$5.640.716 | US$4.453,32 | 5.500.000.000 LITH |
| 1117 |  GtonCapital GTON | US$1,56 | -16,11% | -16,46% | US$5.650.539 | US$16.507,66 | 3.630.100 GTON |
| 1118 |  BullPerks BLP | US$0,1222 | -0,83% | -4,93% | US$5.593.083 | US$499.390 | 45.758.005 BLP |
| 1119 |  Hiveterminal Token HVN | US$0,01120 | 8,01% | 6,30% | US$5.600.270 | US$1.577,52 | 500.000.000 HVN |
| 1120 |  FNDZ FNDZ | US$0,3348 | 3,35% | 9,03% | US$5.606.065 | US$466.820 | 16.744.820 FNDZ |
| 1121 |  Ferrum Network FRM | US$0,07366 | 4,71% | -12,07% | US$5.658.451 | US$636.901 | 76.822.959 FRM |
| 1122 |  Lightning LIGHT | US$0,08666 | 2,44% | -5,54% | US$5.569.346 | US$10.125,20 | 64.269.692 LIGHT |
| 1123 |  Arcona ARCONA | US$0,3631 | 5,80% | -3,81% | US$5.568.256 | US$97.567,92 | 15.335.470 ARCONA |
| 1124 |  Trias Token (new) TRIAS | US$3,48 | 9,64% | -4,86% | US$5.575.261 | US$1.945.032 | 1.600.000 TRIAS |
| 1125 |  SONM (BEP-20) SNM | US$0,1266 | 0,19% | -5,88% | US$5.621.436 | US$212.849 | 44.400.000 SNM |
| 1126 |  CACHE Gold CGT | US$63,35 | -0,04% | -0,50% | US$5.570.156 | US$135.218 | 87.922 CGT |
| 1127 |  Mirrored Twitter mTWTR | US$39,31 | 3,58% | 7,79% | US$5.544.693 | US$383.359 | 141.055 mTWTR |
| 1128 |  BlockWallet BLANK | US$0,2849 | -1,46% | -23,02% | US$5.525.064 | US$177.502 | 19.394.814 BLANK |
| 1129 |  BEMIL Coin BEM | US$0,04568 | 16,94% | 104,56% | US$5.490.007 | US$267.417 | 120.184.404 BEM |
| 1130 |  Monolith TKN | US$0,1634 | 5,99% | 1,14% | US$5.482.271 | US$1.102,53 | 33.559.551 TKN |
| 1131 |  Kommunitas KOM | US$0,004724 | 0,26% | -6,42% | US$5.447.689 | US$397.676 | 1.153.287.227 KOM |
| 1132 |  Bridge Mutual BMI | US$0,08442 | 5,79% | -5,51% | US$5.461.417 | US$121.809 | 64.697.071 BMI |
| 1133 |  APIX APIX | US$0,04526 | 37,39% | 13,23% | US$5.569.778 | US$1.023.996 | 123.074.561 APIX |
| 1134 |  Bitball Treasure BTRS | US$11,40 | -57,05% | -58,61% | US$5.129.345 | US$230.258 | 450.000 BTRS |
| 1135 |  Heroes Chained HEC | US$1,63 | 4,49% | -10,89% | US$5.396.055 | US$497.419 | 3.300.962 HEC |
| 1136 |  AXIS Token AXIS | US$0,01680 | 0,64% | 2,28% | US$5.381.610 | US$11.399,14 | 320.303.188 AXIS |
| 1137 |  ExNetwork Token EXNT | US$0,08507 | 5,34% | -4,74% | US$5.363.368 | US$4.092,00 | 63.050.105 EXNT |
| 1138 |  Fenerbahçe Token FB | US$2,45 | 2,47% | 12,14% | US$5.345.626 | US$611.546 | 2.180.000 FB |
| 1139 |  LuaSwap LUA | US$0,03257 | 7,37% | 35,45% | US$5.314.403 | US$218.593 | 163.189.398 LUA |
| 1140 |  EUNO EUNO | US$0,0008229 | 4,58% | 2,57% | US$5.334.697 | US$164,04 | 6.482.969.479 EUNO |
| 1141 |  DeepBrain Chain DBC | US$0,001652 | 3,58% | 0,35% | US$5.285.391 | US$176.161 | 3.200.000.000 DBC |
| 1142 |  ClearDAO CLH | US$0,06735 | -10,46% | -14,88% | US$5.260.768 | US$1.404.003 | 78.112.632 CLH |
| 1143 |  BiFi BIFI | US$0,02165 | 1,94% | -7,20% | US$5.281.897 | US$180.341 | 244.001.935 BIFI |
| 1144 |  Synthetify SNY | US$0,9337 | -0,58% | -1,97% | US$5.251.783 | US$139.982 | 5.625.000 SNY |
| 1145 |  ColossusXT COLX | US$0,0004114 | 242,75% | 17,01% | US$5.238.592 | US$8,36 | 12.732.356.945 COLX |
| 1146 |  Unbound UNB | US$0,005743 | -0,98% | 5,94% | US$5.176.008 | US$183.479 | 901.311.341 UNB |
| 1147 |  Plian PI | US$0,005984 | 0,36% | -7,10% | US$5.106.983 | US$49.488,12 | 853.380.496 PI |
| 1148 |  Factom FCT | US$0,4983 | 1,09% | -40,18% | US$5.118.159 | US$7.311,12 | 10.271.856 FCT |
| 1149 |  EasyFi EZ | US$2,02 | 2,37% | -7,69% | US$5.110.745 | US$1.343.766 | 2.524.834 EZ |
| 1150 |  Viberate VIB | US$0,02582 | 4,73% | -3,00% | US$5.116.493 | US$549.014 | 198.135.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.