Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PUBLISH NEWS | US$0,01909 | -0,82% | 58,74% | US$3.806.364 | US$70.867,88 | 199.387.431 NEWS |
| 1252 |  Xaurum XAUR | US$0,05349 | 6,22% | 79,44% | US$3.807.539 | US$38.567,22 | 71.186.107 XAUR |
| 1253 |  INT INT | US$0,007770 | -28,67% | 14,15% | US$3.780.635 | US$3.021.391 | 486.577.385 INT |
| 1254 |  King Shiba KINGSHIB | US$0,01057 | -19,48% | 0,24% | US$3.791.959 | US$578.862 | 358.679.128 KINGSHIB |
| 1255 |  STATERA STA | US$0,04747 | -4,45% | -38,15% | US$3.769.037 | US$170.522 | 79.391.658 STA |
| 1256 |  Rotharium RTH | US$1,04 | 10,09% | 7,36% | US$3.784.299 | US$168.968 | 3.645.272 RTH |
| 1257 |  Monero Classic XMC | US$0,1947 | -0,27% | -11,19% | US$3.733.483 | US$37.821,49 | 19.176.436 XMC |
| 1258 |  Meter Governance MTRG | US$1,16 | 12,21% | -13,62% | US$3.682.722 | US$2.015.087 | 3.175.429 MTRG |
| 1259 |  NFT Index NFTI | US$1.670,42 | 4,72% | -2,49% | US$3.725.326 | US$9.141,49 | 2.230 NFTI |
| 1260 |  ARMOR ARMOR | US$0,02172 | 17,16% | 13,70% | US$3.809.503 | US$199.410 | 175.417.559 ARMOR |
| 1261 |  Gather GTH | US$0,03681 | 5,18% | 5,05% | US$3.707.234 | US$1.014.030 | 100.724.607 GTH |
| 1262 |  Vabble VAB | US$0,005620 | 4,17% | 9,12% | US$3.693.905 | US$42.798,86 | 657.250.000 VAB |
| 1263 |  Bibox Token BIX | US$0,04311 | 2,77% | 1,25% | US$3.682.791 | US$1.063.108 | 85.430.525 BIX |
| 1264 |  Spheroid Universe SPH | US$0,05276 | 8,74% | 0,04% | US$3.757.619 | US$73.624,84 | 71.219.454 SPH |
| 1265 |  Ubiq UBQ | US$0,08672 | 7,55% | -10,97% | US$3.695.148 | US$5.907,39 | 42.609.099 UBQ |
| 1266 |  Blocknet BLOCK | US$0,4330 | 10,51% | 14,07% | US$3.688.528 | US$4.396,45 | 8.518.790 BLOCK |
| 1267 |  BOLT BOLT | US$0,003700 | -0,73% | -12,30% | US$3.667.705 | US$77.948,46 | 991.283.100 BOLT |
| 1268 |  QLC Chain QLC | US$0,01531 | 4,60% | -1,92% | US$3.675.161 | US$106.993 | 240.000.000 QLC |
| 1269 |  MASQ MASQ | US$0,1434 | 4,71% | 0,51% | US$3.659.774 | US$105.361 | 25.515.579 MASQ |
| 1270 |  QuadrantProtocol EQUAD | US$0,008768 | 6,04% | -0,13% | US$3.642.670 | US$49.652,69 | 415.437.335 EQUAD |
| 1271 |  UFC Fan Token UFC | US$2,03 | 3,87% | -2,93% | US$3.657.849 | US$12.820,52 | 1.800.005 UFC |
| 1272 |  Konomi Network KONO | US$0,08164 | -4,29% | -18,16% | US$3.563.139 | US$925.601 | 43.646.192 KONO |
| 1273 |  Safex Cash SFX | US$0,02576 | 8,39% | 3,73% | US$3.598.510 | US$8.530,36 | 139.718.241 SFX |
| 1274 |  Pawthereum PAWTH | US$0,004321 | 2,59% | -3,25% | US$3.596.228 | US$11.730,66 | 832.267.223 PAWTH |
| 1275 |  Integritee Network TEER | US$1,64 | 4,36% | -1,58% | US$3.583.870 | US$31.230,40 | 2.190.000 TEER |
| 1276 |  DeepOnion ONION | US$0,1585 | 5,74% | 1,81% | US$3.590.249 | US$1.213,90 | 22.651.428 ONION |
| 1277 |  Iconic Token ICNQ | US$0,3601 | 10,38% | 14,14% | US$3.556.930 | US$2.273,13 | 9.877.786 ICNQ |
| 1278 |  Dotmoovs MOOV | US$0,007405 | -2,32% | -7,70% | US$3.673.045 | US$436.832 | 496.000.000 MOOV |
| 1279 |  CyberVein CVT | US$0,003315 | -11,10% | -1,08% | US$3.514.754 | US$83.263,55 | 1.060.404.496 CVT |
| 1280 |  Garlicoin GRLC | US$0,05264 | -5,02% | -8,53% | US$3.475.391 | US$1.856,73 | 66.023.388 GRLC |
| 1281 |  Furucombo COMBO | US$0,1142 | 3,82% | -11,93% | US$3.484.575 | US$246.581 | 30.513.836 COMBO |
| 1282 |  The Crypto Prophecies TCP | US$0,03452 | 4,95% | -0,58% | US$3.481.048 | US$523.286 | 100.843.559 TCP |
| 1283 |  Gulden NLG | US$0,006174 | 3,79% | -23,12% | US$3.468.308 | US$17.107,50 | 561.789.592 NLG |
| 1284 |  Equalizer EQZ | US$0,09255 | 3,03% | -12,21% | US$3.466.060 | US$287.997 | 37.450.000 EQZ |
| 1285 |  YF Link YFL | US$67,28 | 3,05% | -5,08% | US$3.465.351 | US$845.556 | 51.503 YFL |
| 1286 |  AstroSwap ASTRO | US$0,008061 | 5,56% | -16,65% | US$3.453.642 | US$249.610 | 428.462.821 ASTRO |
| 1287 |  WebDollar WEBD | US$0,0002428 | -2,38% | -12,11% | US$3.431.633 | US$86.463,10 | 14.132.922.371 WEBD |
| 1288 |  PieDAO DOUGH v2 DOUGH | US$0,2101 | 7,34% | 2,23% | US$3.106.144 | US$131.408 | 14.782.646 DOUGH |
| 1289 |  CyberMiles CMT | US$0,004251 | 2,43% | 17,33% | US$3.400.722 | US$205.215 | 800.000.000 CMT |
| 1290 |  Massnet MASS | US$0,03435 | 2,17% | -4,47% | US$3.367.598 | US$537.295 | 98.026.147 MASS |
| 1291 |  Vanilla Network VNLA | US$5,91 | 3,55% | 0,00% | US$3.354.141 | US$4.389,49 | 567.165 VNLA |
| 1292 |  Juggernaut JGN | US$0,08468 | 1,31% | -17,69% | US$3.350.274 | US$515.548 | 39.562.500 JGN |
| 1293 |  Splyt SHOPX | US$0,1164 | 3,32% | -7,09% | US$3.339.061 | US$305.574 | 28.695.751 SHOPX |
| 1294 |  TNC Coin TNC | US$0,0005698 | -21,12% | -32,35% | US$3.333.824 | US$1.196.023 | 5.851.183.164 TNC |
| 1295 |  Hord HORD | US$0,03915 | 0,03% | -25,02% | US$3.318.072 | US$442.587 | 84.750.845 HORD |
| 1296 |  Pillar PLR | US$0,01276 | -0,08% | -3,21% | US$3.308.753 | US$294.740 | 259.348.201 PLR |
| 1297 |  GENRE GENRE | US$0,5880 | 5,68% | -1,78% | US$3.312.294 | - | 5.632.843 GENRE |
| 1298 |  Metaverse Dualchain Network Architecture DNA | US$0,0001623 | 6,19% | -6,66% | US$3.270.051 | US$68.452,72 | 20.143.656.744 DNA |
| 1299 |  CUTcoin CUT | US$0,02098 | 6,68% | -2,43% | US$3.295.092 | US$34,90 | 157.033.232 CUT |
| 1300 |  Olyseum OLY | US$0,002624 | -1,21% | -10,63% | US$3.287.427 | US$8.078,85 | 1.252.767.360 OLY |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.