Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RealFevr FEVR | US$0,001523 | -1,66% | -13,71% | US$2.483.014 | US$111.816 | 1.630.328.172 FEVR |
| 1402 |  Hush HUSH | US$0,2045 | 20,31% | 17,06% | US$2.451.784 | US$7.216,99 | 11.991.948 HUSH |
| 1403 |  TransferCoin TX | US$0,2942 | 4,59% | -15,07% | US$2.440.637 | - | 8.296.433 TX |
| 1404 |  PolkaWar PWAR | US$0,08881 | -4,17% | -14,25% | US$2.404.323 | US$241.551 | 27.072.168 PWAR |
| 1405 |  Drops Ownership Power DOP | US$2,04 | 7,25% | -1,00% | US$2.404.050 | US$903.642 | 1.176.034 DOP |
| 1406 |  CropperFinance CRP | US$0,08574 | -2,25% | 6,81% | US$2.411.972 | US$510.293 | 28.131.000 CRP |
| 1407 |  Monavale MONA | US$251,82 | 3,01% | 6,66% | US$2.409.728 | US$1.990,98 | 9.569 MONA |
| 1408 |  Fatcoin FAT | US$0,02240 | 3,66% | -4,43% | US$2.411.708 | US$3.173,87 | 107.655.308 FAT |
| 1409 |  Emercoin EMC | US$0,04935 | -1,12% | 1,01% | US$2.411.382 | US$10.676,19 | 48.861.150 EMC |
| 1410 |  Polytrade TRADE | US$0,2002 | -0,38% | -10,59% | US$2.406.376 | US$434.181 | 12.017.404 TRADE |
| 1411 |  xSuter XSUTER | US$119,87 | -13,36% | 0,21% | US$2.397.441 | US$133.020 | 20.000 XSUTER |
| 1412 |  MetaverseX METAX | US$0,9030 | 10,29% | -3,79% | US$2.392.943 | US$112.197 | 2.650.000 METAX |
| 1413 |  Nafter NAFT | US$0,004640 | -1,58% | -11,24% | US$2.320.250 | US$1.644.769 | 500.000.000 NAFT |
| 1414 |  Inex Project INEX | US$0,0002196 | 4,66% | -1,78% | US$2.391.225 | - | 10.890.000.000 INEX |
| 1415 |  MIR COIN MIR | US$0,003038 | -1,55% | -2,48% | US$2.371.724 | US$56.156,69 | 780.627.481 MIR |
| 1416 |  blockbank BBANK | US$0,02910 | -1,51% | -2,62% | US$2.355.681 | US$134.518 | 80.947.318 BBANK |
| 1417 |  EXRNchain EXRN | US$0,00002550 | -9,03% | -2,68% | US$2.359.019 | US$17.555,29 | 92.500.000.000 EXRN |
| 1418 |  Famcentral FAM | US$0,2473 | -0,78% | -12,71% | US$2.333.941 | US$46.966,84 | 9.438.630 FAM |
| 1419 |  HEROcoin PLAY | US$0,009448 | 21,08% | -10,62% | US$2.349.053 | US$16.742,34 | 248.635.618 PLAY |
| 1420 |  Prosper PROS | US$0,5247 | 9,07% | 7,61% | US$2.347.932 | US$2.156.451 | 4.474.804 PROS |
| 1421 |  IG Gold IGG | US$0,0002640 | 3,60% | -3,48% | US$2.337.901 | US$3.194,74 | 8.856.541.707 IGG |
| 1422 |  RealTract RET | US$0,0002196 | 4,66% | -1,78% | US$2.327.547 | - | 10.600.000.000 RET |
| 1423 |  UREEQA URQA | US$0,08374 | 0,56% | -6,39% | US$2.319.489 | US$79.877,26 | 27.700.089 URQA |
| 1424 |  MONK MONK | US$0,1774 | -3,00% | -11,82% | US$2.300.165 | US$9.025,82 | 12.963.755 MONK |
| 1425 |  1irstcoin FST | US$0,05764 | 1,50% | 4,70% | US$2.287.769 | US$7.584,84 | 39.689.339 FST |
| 1426 |  Cappasity CAPP | US$0,003460 | 12,59% | 0,21% | US$2.294.947 | US$198.642 | 663.271.025 CAPP |
| 1427 |  Autonio NIOX | US$0,02416 | 0,02% | 11,55% | US$2.282.023 | US$136.686 | 94.440.196 NIOX |
| 1428 |  UniMex Network UMX | US$0,2637 | -11,47% | -24,58% | US$2.262.213 | US$50.327,06 | 8.578.214 UMX |
| 1429 |  DAEX DAX | US$0,006380 | -1,86% | 5,78% | US$2.262.833 | US$35.821,90 | 354.666.702 DAX |
| 1430 |  Blockzero Labs XIO | US$0,06137 | 3,50% | -5,14% | US$2.245.831 | US$359.868 | 36.592.410 XIO |
| 1431 |  OctoFi OCTO | US$2,81 | 1,38% | 2,17% | US$2.245.467 | US$52.817,38 | 797.953 OCTO |
| 1432 |  Mist MIST | US$0,04003 | 0,29% | -7,04% | US$2.256.169 | US$2.416.703 | 56.357.088 MIST |
| 1433 |  TouchCon TOC | US$0,01419 | 5,18% | 37,18% | US$2.248.161 | US$422,33 | 158.400.100 TOC |
| 1434 |  Mytheria MYRA | US$0,1180 | -9,87% | -26,17% | US$2.229.663 | US$254.657 | 18.898.630 MYRA |
| 1435 |  Lanceria LANC | US$0,008224 | -3,53% | -5,29% | US$2.213.378 | US$55.243,06 | 269.152.549 LANC |
| 1436 |  High Performance Blockchain HPB | US$0,03008 | 0,90% | 0,23% | US$2.198.004 | US$376.740 | 73.069.950 HPB |
| 1437 |  Elamachain ELAMA | US$0,002535 | -11,00% | 19,25% | US$2.201.068 | US$183.411 | 868.102.533 ELAMA |
| 1438 |  ACCEL ACCEL | US$0,01149 | -14,05% | -39,89% | US$2.170.870 | US$318.222 | 188.934.416 ACCEL |
| 1439 |  Valencia CF Fan Token VCF | US$1,11 | 3,88% | 13,56% | US$2.196.223 | US$436.643 | 1.985.025 VCF |
| 1440 |  HTMLCOIN HTML | US$0,00004088 | -1,02% | -18,33% | US$2.169.606 | US$480,61 | 53.067.332.240 HTML |
| 1441 |  IoT Chain ITC | US$0,02473 | 2,06% | 2,55% | US$2.156.961 | US$46.340,09 | 87.214.657 ITC |
| 1442 |  BlackCoin BLK | US$0,03538 | 26,68% | 35,94% | US$2.167.340 | US$6.433,23 | 61.252.362 BLK |
| 1443 |  CRD Network CRD | US$0,002154 | 5,66% | 0,28% | US$2.154.111 | US$17,24 | 1.000.000.000 CRD |
| 1444 |  Perth Mint Gold Token PMGT | US$1.924,37 | 0,44% | -3,38% | US$2.150.975 | US$19.380,28 | 1.118 PMGT |
| 1445 |  Patron PAT | US$0,005470 | 3,62% | -4,18% | US$2.154.667 | US$6.246,76 | 393.938.955 PAT |
| 1446 |  Opium OPIUM | US$0,5166 | 4,30% | -3,64% | US$2.149.858 | US$76.764,67 | 4.161.204 OPIUM |
| 1447 |  Aston Martin Cognizant Fan Token AM | US$1,52 | -1,52% | 41,63% | US$2.142.082 | US$35.173,71 | 1.405.941 AM |
| 1448 |  Public Index Network PIN | US$0,01399 | -15,33% | -16,70% | US$2.131.228 | US$39.066,79 | 152.351.008 PIN |
| 1449 |  PumaPay PMA | US$0,00006706 | -0,31% | -1,36% | US$2.127.916 | US$24.865,30 | 31.732.432.231 PMA |
| 1450 |  CryptoFranc XCHF | US$1,06 | -0,26% | -1,14% | US$2.126.531 | US$61.496,63 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.