Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gunstar Metaverse GST | US$0,06635 | -1,27% | -6,08% | US$1.855.711 | US$395.034 | 27.970.286 GST |
| 1502 |  AcknoLedger ACK | US$0,08292 | 4,03% | -10,64% | US$1.838.739 | US$43.965,20 | 22.173.852 ACK |
| 1503 |  Zenfuse ZEFU | US$0,02835 | 5,66% | 2,18% | US$1.840.136 | US$90.413,00 | 64.899.301 ZEFU |
| 1504 |  Unicly Mystic Axies Collection UAXIE | US$0,1832 | 7,09% | 2,95% | US$1.831.991 | - | 10.000.000 UAXIE |
| 1505 |  disBalancer DDOS | US$0,3022 | 2,85% | 11,40% | US$1.831.423 | US$180.612 | 6.060.487 DDOS |
| 1506 |  e-Gulden EFL | US$0,1066 | 4,59% | -2,00% | US$1.829.480 | US$97,25 | 17.168.101 EFL |
| 1507 |  Ruff RUFF | US$0,001829 | -31,89% | -8,07% | US$1.793.718 | US$250.756 | 980.500.000 RUFF |
| 1508 |  Cindicator CND | US$0,001284 | 7,31% | 3,01% | US$2.568.029 | US$19.871,77 | 2.000.000.005 CND |
| 1509 |  Rune Shards RXS | US$0,01005 | 0,55% | 12,56% | US$1.821.887 | US$1.740,89 | 181.305.040 RXS |
| 1510 |  1X2 COIN 1X2 | US$0,3580 | 4,59% | -2,00% | US$1.826.857 | - | 5.103.634 1X2 |
| 1511 |  HiCoin XHI | US$0,0004114 | 4,59% | -2,00% | US$1.824.570 | - | 4.434.602.828 XHI |
| 1512 |  BillionHappiness BHC | US$37,54 | 3,39% | -9,48% | US$1.876.968 | US$169.937 | 50.000 BHC |
| 1513 |  Shar Pei PUPPY | US$0,003645 | 3,09% | -7,11% | US$1.807.239 | US$3.360,97 | 495.776.397 PUPPY |
| 1514 |  LinkEye LET | US$0,002008 | 0,01% | 1,38% | US$1.807.378 | US$85.107,65 | 899.999.000 LET |
| 1515 |  SYNC Network SYNC | US$0,01463 | 5,68% | -0,53% | US$1.798.454 | US$106,44 | 122.911.288 SYNC |
| 1516 |  BitCore BTX | US$0,09793 | -1,20% | -2,38% | US$1.774.217 | US$134.420 | 18.116.536 BTX |
| 1517 |  Cajutel CAJ | US$1,31 | 1,09% | -0,52% | US$1.770.958 | - | 1.352.389 CAJ |
| 1518 |  GHOSTPRISM GHOST | US$0,3283 | 4,59% | -2,00% | US$1.772.103 | - | 5.397.347 GHOST |
| 1519 |  PERI Finance PERI | US$0,2592 | -1,77% | -17,70% | US$1.763.671 | US$3.785.463 | 6.804.734 PERI |
| 1520 |  OceanEx Token OCE | US$0,0009850 | 0,47% | 14,82% | US$1.761.286 | US$6.146,21 | 1.788.038.022 OCE |
| 1521 |  Integral ITGR | US$0,04536 | 7,67% | -26,43% | US$1.760.467 | US$750.064 | 38.813.631 ITGR |
| 1522 |  YOYOW YOYOW | US$0,003421 | -3,38% | 16,34% | US$1.754.285 | US$274.732 | 512.725.968 YOYOW |
| 1523 |  Lendingblock LND | US$0,002183 | -0,32% | 3,42% | US$1.746.923 | US$24.353,81 | 800.097.391 LND |
| 1524 |  Luna Rush LUS | US$0,3780 | -4,67% | -4,03% | US$1.719.943 | US$1.509.185 | 4.550.147 LUS |
| 1525 |  AICHAIN AIT | US$0,003234 | 4,88% | -1,90% | US$1.730.660 | - | 535.067.071 AIT |
| 1526 |  Digix Gold Token DGX | US$31,54 | -0,38% | -27,09% | US$1.722.818 | US$2.387,02 | 54.623 DGX |
| 1527 |  AXPR AXPR | US$0,006127 | 3,05% | 1,11% | US$1.713.563 | US$86.154,36 | 279.674.001 AXPR |
| 1528 |  Portugal National Team Fan Token POR | US$0,8509 | -1,78% | 14,19% | US$1.705.279 | US$8.713,69 | 2.003.987 POR |
| 1529 |  Etho Protocol ETHO | US$0,02935 | -0,08% | -12,62% | US$1.691.454 | US$108.151 | 57.639.617 ETHO |
| 1530 |  Honest HNST | US$0,01809 | 2,28% | -0,42% | US$1.701.464 | US$40.799,13 | 94.061.602 HNST |
| 1531 |  Cryptaur CPT | US$0,0001261 | 5,75% | -3,06% | US$1.700.181 | US$7.685,88 | 13.485.673.471 CPT |
| 1532 |  Omni OMNI | US$3,01 | -8,79% | 8,71% | US$1.694.664 | US$5.037,44 | 563.011 OMNI |
| 1533 |  Base Protocol BASE | US$3,55 | -23,48% | 928,78% | US$1.705.242 | US$357.250 | 480.680 BASE |
| 1534 |  CHADS VC CHADS | US$0,03642 | 5,68% | 1,51% | US$1.681.719 | - | 46.173.748 CHADS |
| 1535 |  Kuai Token KT | US$0,1460 | -0,30% | -2,92% | US$1.679.890 | US$922.412 | 11.503.926 KT |
| 1536 |  FujiCoin FJC | US$0,0004114 | 4,59% | -2,00% | US$1.673.010 | - | 4.066.237.869 FJC |
| 1537 |  Viacoin VIA | US$0,07200 | 7,25% | -20,97% | US$1.668.626 | US$1.988,01 | 23.174.755 VIA |
| 1538 |  Crowny CRWNY | US$0,005594 | -6,19% | -16,81% | US$1.664.980 | US$178.584 | 297.647.247 CRWNY |
| 1539 |  ODUWA OWC | US$0,3950 | 4,74% | -2,00% | US$1.654.505 | US$11.064,71 | 4.188.884 OWC |
| 1540 |  FYDcoin FYD | US$0,002850 | 23,18% | 69,50% | US$1.653.500 | US$2.506,03 | 580.149.861 FYD |
| 1541 |  Open Platform OPEN | US$0,001544 | 1,54% | -8,28% | US$1.639.018 | US$24.648,09 | 1.061.610.422 OPEN |
| 1542 |  ODIN PROTOCOL ODIN | US$0,09317 | 4,58% | -0,37% | US$1.627.606 | US$7.920,35 | 17.468.925 ODIN |
| 1543 |  WePower WPR | US$0,002368 | 6,22% | -9,86% | US$1.630.940 | US$417,52 | 688.808.616 WPR |
| 1544 |  ClassicDoge XDOGE | US$0,0001062 | -7,46% | -48,38% | US$1.610.517 | US$1.089.275 | 15.170.955.963 XDOGE |
| 1545 |  MintMe.com Coin MINTME | US$0,008640 | -0,17% | -14,25% | US$1.603.541 | US$479,46 | 185.590.144 MINTME |
| 1546 |  LINKA LINKA | US$0,002291 | 4,50% | -6,08% | US$1.590.253 | US$5.313,41 | 694.150.020 LINKA |
| 1547 |  Stealth XST | US$0,03991 | 2,48% | 0,06% | US$1.581.619 | US$758,96 | 39.630.019 XST |
| 1548 |  Sumokoin SUMO | US$0,03668 | 2,02% | 1,64% | US$1.576.167 | US$69.942,18 | 42.966.067 SUMO |
| 1549 |  yieldwatch WATCH | US$0,09913 | 1,10% | -5,86% | US$1.571.311 | US$49.073,01 | 15.850.544 WATCH |
| 1550 |  VelasPad VLXPAD | US$0,1179 | 5,96% | -10,56% | US$1.568.924 | US$327.369 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.