Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitswift BITS | US$0,3493 | 4,59% | 78,55% | US$1.356.949 | US$34,94 | 3.884.635 BITS |
| 1602 |  Baanx BXX | US$0,06806 | -10,16% | -8,51% | US$1.347.506 | US$47,47 | 19.798.721 BXX |
| 1603 |  Omlira OML | US$0,01447 | -8,78% | -9,85% | US$1.343.091 | US$62.079,58 | 92.808.753 OML |
| 1604 |  Amon AMN | US$0,001876 | 0,16% | 8,46% | US$1.339.988 | US$3.279,05 | 714.344.960 AMN |
| 1605 |  Auctus AUC | US$0,02341 | 5,03% | -2,08% | US$1.337.085 | US$920,22 | 57.109.580 AUC |
| 1606 |  BonusCloud BXC | US$0,0004152 | 0,89% | 3,20% | US$1.331.747 | US$20.502,27 | 3.207.137.888 BXC |
| 1607 |  TRAVA.FINANCE TRAVA | US$0,002969 | 1,60% | -9,41% | US$1.332.507 | US$214.642 | 448.847.015 TRAVA |
| 1608 |  HeroesTD HTD | US$0,08709 | 0,99% | -9,97% | US$1.337.018 | US$10.678,13 | 15.352.810 HTD |
| 1609 |  Falconswap FSW | US$0,03544 | 3,89% | -8,38% | US$1.326.521 | US$174.977 | 37.429.794 FSW |
| 1610 |  Polkalokr LKR | US$0,05172 | 0,81% | -5,93% | US$1.325.474 | US$509.775 | 25.628.273 LKR |
| 1611 |  Oikos OKS | US$0,007047 | 0,73% | -1,21% | US$1.322.180 | US$55.112,46 | 187.610.538 OKS |
| 1612 |  SafeBlast BLAST | US$0,000000007433 | 1,42% | 0,00% | US$1.310.349 | US$266.841 | 176.286.231.116.327 BLAST |
| 1613 |  BitcoinHD BHD | US$0,2172 | 4,28% | -4,85% | US$1.321.508 | US$628.227 | 6.083.016 BHD |
| 1614 |  ChessCoin CHESS | US$0,02427 | 4,59% | -2,00% | US$1.311.641 | US$5,07 | 54.032.769 CHESS |
| 1615 |  xRhodium XRC | US$1,05 | 2,66% | 0,00% | US$1.311.573 | US$0,02000 | 1.249.615 XRC |
| 1616 |  ADAMANT Messenger ADM | US$0,01481 | 14,10% | 47,00% | US$1.310.231 | US$63,79 | 88.458.525 ADM |
| 1617 |  DMM: Governance DMG | US$0,02611 | -0,16% | -8,40% | US$1.310.214 | US$534.882 | 50.171.667 DMG |
| 1618 |  BOMB BOMB | US$1,54 | -3,08% | -29,83% | US$1.375.408 | US$236.531 | 893.904 BOMB |
| 1619 |  UnMarshal MARSH | US$0,1839 | -2,37% | -20,12% | US$1.305.121 | US$469.437 | 7.096.098 MARSH |
| 1620 |  Swarm SWM | US$0,01649 | 0,29% | -9,57% | US$1.289.270 | US$17.490,14 | 78.189.670 SWM |
| 1621 |  UCA Coin UCA | US$0,0005581 | 0,40% | -17,28% | US$1.283.556 | US$2.804,59 | 2.299.752.085 UCA |
| 1622 |  HitChain HIT | US$0,00002105 | -3,18% | 2,29% | US$1.293.043 | US$33.526,28 | 61.440.000.000 HIT |
| 1623 |  iEthereum IETH | US$0,07164 | 14,54% | 39,21% | US$1.289.584 | US$3.410,14 | 18.000.000 IETH |
| 1624 |  BitBall BTB | US$0,002119 | -22,20% | -13,33% | US$1.285.567 | US$167.378 | 606.702.436 BTB |
| 1625 |  FedoraCoin TIPS | US$0,000006031 | 6,01% | 27,16% | US$1.280.244 | US$36.594,41 | 212.269.865.434 TIPS |
| 1626 |  Essentia ESS | US$0,0009012 | -2,70% | -11,75% | US$1.278.930 | US$41.291,86 | 1.419.218.032 ESS |
| 1627 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1628 |  TenUp TUP | US$0,08862 | 0,65% | -3,29% | US$1.267.297 | US$58.755,69 | 14.300.413 TUP |
| 1629 |  Darwinia Commitment Token KTON | US$32,50 | 16,76% | 5,47% | US$1.277.221 | US$293.833 | 39.295 KTON |
| 1630 |  Misbloc MSB | US$0,007452 | 0,05% | -7,32% | US$1.260.185 | US$521.913 | 169.104.557 MSB |
| 1631 |  Antiample XAMP | US$0,002693 | 5,68% | 1,46% | US$1.254.948 | - | 465.929.910 XAMP |
| 1632 |  Memetic / PepeCoin MEME | US$0,04197 | 12,30% | -3,88% | US$1.253.709 | US$323,87 | 29.873.823 MEME |
| 1633 |  Realio Network RIO | US$0,1907 | 9,37% | -16,09% | US$1.252.379 | US$183.771 | 6.568.515 RIO |
| 1634 |  MAX Exchange Token MAX | US$0,3803 | 0,79% | -0,66% | US$1.244.097 | US$29.912,23 | 3.271.283 MAX |
| 1635 |  Handy HANDY | US$0,006024 | -0,79% | -7,90% | US$1.239.823 | US$89.775,42 | 205.818.864 HANDY |
| 1636 |  2crazyNFT 2CRZ | US$0,008182 | 3,48% | -4,97% | US$1.255.716 | US$111.930 | 153.470.569 2CRZ |
| 1637 |  Merculet MVP | US$0,0002824 | -0,44% | 0,39% | US$1.229.551 | US$323.887 | 4.353.850.898 MVP |
| 1638 |  Waterfall DeFi WTF | US$0,3143 | 0,63% | -4,04% | US$1.237.590 | US$177.894 | 3.937.370 WTF |
| 1639 |  HashBX HBX | US$0,001960 | -34,70% | -57,91% | US$1.233.108 | - | 629.280.963 HBX |
| 1640 |  Clube Atlético Mineiro Fan Token GALO | US$0,6423 | 2,08% | -5,14% | US$1.234.455 | US$8.419,00 | 1.922.050 GALO |
| 1641 |  TradeStars TSX | US$0,09083 | -0,73% | -10,41% | US$1.230.635 | US$281.904 | 13.548.646 TSX |
| 1642 |  BankerDoge BANKER | US$0,001942 | -1,48% | -2,32% | US$1.227.348 | US$46,81 | 631.907.135 BANKER |
| 1643 |  SUBX FINANCE LAB SFX | US$0,3929 | 2,59% | -21,18% | US$1.220.950 | US$215.972 | 3.107.806 SFX |
| 1644 |  Tadpole Finance TAD | US$5,26 | 4,28% | -0,08% | US$1.211.761 | US$18.836,08 | 230.376 TAD |
| 1645 |  Origin Sport ORS | US$0,004050 | 4,61% | 3,52% | US$1.214.927 | US$73.520,74 | 299.999.850 ORS |
| 1646 |  DAV Coin DAV | US$0,001719 | 15,08% | 25,92% | US$1.192.160 | US$916.036 | 693.650.813 DAV |
| 1647 |  Tripio TRIO | US$0,0003220 | 5,92% | 2,14% | US$1.207.608 | US$100.063 | 3.750.000.000 TRIO |
| 1648 |  B-cube.ai BCUBE | US$0,1330 | 1,09% | -3,35% | US$1.195.757 | US$58.611,55 | 8.989.232 BCUBE |
| 1649 |  SEEN SEEN | US$1,70 | 5,68% | -5,76% | US$1.201.081 | - | 704.772 SEEN |
| 1650 |  KanadeCoin KNDC | US$0,0002196 | 4,66% | -1,78% | US$1.201.334 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.