Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bezant BZNT | US$0,0008751 | 3,74% | 12,88% | US$768.730 | US$3,50 | 878.398.685 BZNT |
| 1802 |  Coldstack CLS | US$0,5064 | -5,98% | -21,37% | US$762.095 | US$307.764 | 1.504.975 CLS |
| 1803 |  Coinracer CRACE | US$0,01376 | 1,21% | -17,31% | US$763.765 | US$21.660,81 | 55.506.733 CRACE |
| 1804 |  Stake DAO SDT | US$1,10 | 7,20% | -1,30% | US$780.198 | US$80.525,71 | 708.604 SDT |
| 1805 |  Myriad XMY | US$0,0004202 | -10,63% | -46,58% | US$764.082 | US$88,68 | 1.818.452.250 XMY |
| 1806 |  Bob's Repair BOB | US$0,004244 | 10,99% | 3,22% | US$779.439 | US$8.541,45 | 183.640.758 BOB |
| 1807 |  DePay DEPAY | US$0,3654 | 5,68% | -5,90% | US$762.517 | - | 2.086.652 DEPAY |
| 1808 |  Multiplier MXX | US$0,005541 | 4,46% | 1,56% | US$758.160 | US$222,71 | 136.821.165 MXX |
| 1809 |  Pascal PASC | US$0,02064 | 143,75% | 62,24% | US$755.835 | US$31,06 | 36.619.875 PASC |
| 1810 |  Evedo EVED | US$0,05344 | 13,82% | -15,47% | US$784.063 | US$494.103 | 14.672.017 EVED |
| 1811 |  AtromG8 AG8 | US$0,01802 | -12,63% | -21,83% | US$756.668 | US$24.555,84 | 42.000.000 AG8 |
| 1812 |  Fabwelt WELT | US$0,01364 | 2,06% | -1,15% | US$752.102 | US$698.556 | 55.150.000 WELT |
| 1813 |  PHI Token PHI | US$0,1282 | 3,67% | 15,77% | US$747.318 | US$184,69 | 5.828.254 PHI |
| 1814 |  Actinium ACM | US$0,01856 | -3,10% | -3,39% | US$738.972 | US$11.360,68 | 39.804.750 ACM |
| 1815 |  ShoeFy SHOE | US$0,05610 | 5,49% | 0,23% | US$730.128 | US$150.432 | 13.013.747 SHOE |
| 1816 |  Orient Walt HTDF | US$0,007914 | 5,64% | -2,32% | US$735.575 | US$24.409,15 | 92.944.196 HTDF |
| 1817 |  MoonTrust MNTT | US$0,000001045 | 1,15% | -4,37% | US$731.273 | US$6,55 | 699.500.000.000 MNTT |
| 1818 |  VIG VIG | US$0,0008218 | 1,44% | -16,79% | US$732.006 | - | 890.738.355 VIG |
| 1819 |  GeoDB GEO | US$0,01194 | -0,34% | -13,11% | US$731.657 | - | 61.295.851 GEO |
| 1820 |  SnowSwap SNOW | US$1,58 | -4,98% | 59,42% | US$729.725 | US$154.675 | 462.744 SNOW |
| 1821 |  Forest Knight KNIGHT | US$0,1253 | 0,95% | 1,61% | US$732.683 | US$98.396,24 | 5.847.349 KNIGHT |
| 1822 |  Nyzo NYZO | US$0,06127 | -12,66% | -11,62% | US$730.328 | US$92.693,14 | 11.919.651 NYZO |
| 1823 |  DomRaider DRT | US$0,001234 | -21,56% | -2,00% | US$730.099 | US$6,17 | 591.500.000 DRT |
| 1824 |  İstanbul Başakşehir Fan Token IBFK | US$1,20 | -3,97% | 2,53% | US$719.949 | US$9.441,81 | 601.261 IBFK |
| 1825 |  Apron Network APN | US$0,007689 | 1,12% | -0,98% | US$718.954 | US$185.352 | 93.500.000 APN |
| 1826 |  DMarket DMT | US$0,01268 | 26,33% | -11,20% | US$721.500 | US$497,09 | 56.921.773 DMT |
| 1827 |  ADA BOY ADABOY | US$0,000007443 | 4,21% | -10,57% | US$718.883 | US$225.768 | 96.584.605.559 ADABOY |
| 1828 |  Scala XLA | US$0,00007016 | 4,09% | -10,13% | US$715.748 | US$4.887,03 | 10.202.198.968 XLA |
| 1829 |  PlayFuel PLF | US$0,001430 | -0,60% | 4,72% | US$714.754 | US$1.885.297 | 500.000.000 PLF |
| 1830 |  Step Hero HERO | US$0,05530 | -1,48% | 4,73% | US$716.147 | US$306.958 | 12.951.109 HERO |
| 1831 |  MyWish WISH | US$0,07469 | -11,93% | -6,25% | US$713.054 | US$2.562,47 | 9.546.651 WISH |
| 1832 |  QChi QCH | US$0,02204 | 5,53% | 4,17% | US$721.877 | US$3.150,69 | 32.756.240 QCH |
| 1833 |  Professional Fighters League Fan Token PFL | US$0,5551 | 4,42% | 8,25% | US$718.458 | US$6.898,59 | 1.294.194 PFL |
| 1834 |  PlayGame PXG | US$0,0007103 | -6,20% | -13,40% | US$710.220 | US$108.478 | 999.875.000 PXG |
| 1835 |  TERA TERA | US$0,0008422 | -25,63% | -10,37% | US$711.409 | US$87.935,44 | 844.711.128 TERA |
| 1836 |  Beacon BECN | US$0,3988 | 7,74% | -0,32% | US$710.068 | US$20.702,06 | 1.780.595 BECN |
| 1837 |  Genesis Shards GS | US$0,05867 | 7,54% | -3,53% | US$705.841 | US$43.739,87 | 12.030.988 GS |
| 1838 |  BitScreener Token BITX | US$0,007873 | 3,25% | 1,55% | US$689.432 | US$3.228,56 | 87.573.177 BITX |
| 1839 |  Phoenixcoin PXC | US$0,008229 | 4,59% | 15,30% | US$707.429 | - | 85.969.993 PXC |
| 1840 |  Decentralized Vulnerability Platform DVP | US$0,001350 | 2,15% | -1,84% | US$705.462 | US$187.468 | 522.405.821 DVP |
| 1841 |  FantomStarter FS | US$0,006814 | 6,09% | -24,82% | US$705.278 | US$38.487,89 | 103.506.349 FS |
| 1842 |  Natus Vincere Fan Token NAVI | US$0,7010 | -0,12% | 0,85% | US$701.762 | US$8.040,26 | 1.001.066 NAVI |
| 1843 |  Substratum SUB | US$0,001837 | 1,79% | -3,08% | US$703.633 | US$245,90 | 383.021.000 SUB |
| 1844 |  Scorum Coins SCR | US$0,02403 | 6,78% | 0,85% | US$703.349 | US$3.243,04 | 29.265.075 SCR |
| 1845 |  Lightstreams PHT | US$0,01502 | 6,78% | -4,78% | US$694.282 | US$340,06 | 46.209.884 PHT |
| 1846 |  Motocoin MOTO | US$0,03538 | 4,59% | 96,00% | US$695.032 | - | 19.642.673 MOTO |
| 1847 |  HollyGold HGOLD | US$0,1855 | -2,57% | -10,36% | US$687.057 | US$40.526,61 | 3.704.196 HGOLD |
| 1848 |  Rainbow Token RAINBOW | US$0,000000000797 | 2,57% | -45,22% | US$686.144 | US$10.028,32 | 860.397.837.230.263 RAINBOW |
| 1849 |  Phore PHR | US$0,02619 | 3,96% | -15,31% | US$692.918 | US$2.479,70 | 26.453.809 PHR |
| 1850 |  Corra.Finance CORA | US$0,4602 | -2,41% | 29,19% | US$690.300 | US$87,79 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.