Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GokuMarket Credit GMC | US$0,1396 | 1,95% | 2,23% | US$440.556 | US$124,94 | 3.155.000 GMC |
| 2002 |  MicroBitcoin MBC | US$0,000009174 | 16,09% | -32,06% | US$439.969 | US$1.333,30 | 47.958.344.687 MBC |
| 2003 |  DecentBet DBET | US$0,002338 | 4,62% | -1,93% | US$441.051 | US$129,66 | 188.632.973 DBET |
| 2004 |  BlitzPick XBP | US$0,001145 | 4,77% | -1,91% | US$438.283 | US$146,31 | 382.751.935 XBP |
| 2005 |  NativeCoin N8V | US$0,01769 | 4,59% | -2,00% | US$438.921 | - | 24.809.180 N8V |
| 2006 |  Alpha Token A | US$0,01257 | 5,52% | 0,71% | US$436.523 | - | 34.731.759 A |
| 2007 |  WeTrust TRST | US$0,004719 | 4,76% | 33,96% | US$434.806 | US$41,93 | 92.147.500 TRST |
| 2008 |  ACA Token ACA | US$0,01058 | 3,13% | -39,78% | US$429.365 | US$1.634,17 | 40.578.995 ACA |
| 2009 |  Bunicorn BUNI | US$0,01532 | -4,48% | -2,27% | US$429.703 | US$190.199 | 28.049.239 BUNI |
| 2010 |  Arqma ARQ | US$0,03250 | 3,28% | 19,13% | US$411.329 | US$2.653,17 | 12.654.849 ARQ |
| 2011 |  Equal EQL | US$0,001049 | 1,50% | -2,04% | US$425.581 | US$358,51 | 405.842.550 EQL |
| 2012 |  ZUM TOKEN ZUM | US$0,00001653 | 3,33% | 1,07% | US$423.351 | - | 25.614.208.832 ZUM |
| 2013 |  Ink INK | US$0,0009135 | 5,00% | 2,73% | US$423.787 | US$41.883,15 | 463.910.527 INK |
| 2014 |  Swace SWACE | US$0,0008235 | 4,67% | -1,75% | US$422.696 | US$40,92 | 513.292.589 SWACE |
| 2015 |  IONChain IONC | US$0,003472 | -2,48% | -6,66% | US$420.744 | US$3.036,32 | 121.180.605 IONC |
| 2016 |  Benchmark Protocol MARK | US$0,9788 | 11,16% | -31,27% | US$420.540 | US$7.824,33 | 429.643 MARK |
| 2017 |  OracleChain OCT | US$0,01400 | 3,14% | 0,95% | US$419.966 | - | 30.000.000 OCT |
| 2018 |  Filecash FIC | US$0,01609 | -0,28% | -3,16% | US$413.689 | US$203.026 | 25.718.348 FIC |
| 2019 |  UniFarm UFARM | US$0,01114 | -7,20% | 10,26% | US$427.549 | US$50.318,94 | 38.375.919 UFARM |
| 2020 |  Ethereum Stake ETHYS | US$2,06 | 5,43% | 2,23% | US$412.259 | US$326,29 | 200.000 ETHYS |
| 2021 |  Insured Finance INFI | US$0,01307 | -6,28% | -16,61% | US$412.081 | US$5.537,83 | 31.523.188 INFI |
| 2022 |  VeriCoin VRC | US$0,01185 | 0,00% | -14,47% | US$411.714 | - | 34.744.925 VRC |
| 2023 |  Zennies ZENI | US$0,0004114 | 4,59% | -2,00% | US$411.774 | - | 1.000.812.836 ZENI |
| 2024 |  Jarvis+ JAR | US$0,003787 | 2,18% | -9,80% | US$409.626 | US$338.596 | 108.157.249 JAR |
| 2025 |  SPINDLE SPD | US$0,0001012 | 5,40% | 0,05% | US$409.854 | US$555,11 | 4.050.576.097 SPD |
| 2026 |  Club Atletico Independiente CAI | US$0,6220 | 3,91% | 3,85% | US$406.096 | US$6.938,84 | 652.888 CAI |
| 2027 |  The Corgi of PolkaBridge CORGIB | US$0,00000001393 | -1,46% | -13,65% | US$403.546 | US$9.627,61 | 28.970.127.068.717 CORGIB |
| 2028 |  Kingdom Game 4.0 KDG | US$0,004112 | 1,41% | -21,20% | US$406.213 | US$336.494 | 98.793.771 KDG |
| 2029 |  Terracoin TRC | US$0,01769 | 46,47% | 35,95% | US$405.691 | US$1.627,05 | 22.935.396 TRC |
| 2030 |  Coin Artist COIN | US$0,3738 | 5,68% | -11,23% | US$404.127 | - | 1.081.093 COIN |
| 2031 |  AudioCoin ADC | US$0,0004114 | 4,59% | -2,00% | US$403.512 | - | 980.733.271 ADC |
| 2032 |  HEAT HEAT | US$0,008229 | 4,59% | 30,67% | US$403.510 | - | 49.036.421 HEAT |
| 2033 |  Iridium IRD | US$0,01686 | 15,83% | 29,58% | US$402.821 | US$5.295,97 | 23.893.269 IRD |
| 2034 |  Save Environment Token SET | US$0,4179 | 5,23% | -0,15% | US$401.560 | - | 960.882 SET |
| 2035 |  OpenSwap OSWAP | US$0,01903 | 0,96% | -17,05% | US$401.924 | US$27.583,62 | 21.118.055 OSWAP |
| 2036 |  RED RED | US$0,003051 | 7,87% | 4,22% | US$396.690 | US$29.575,25 | 130.000.009 RED |
| 2037 |  HOMIHELP HOMI | US$0,3456 | 4,59% | 3,94% | US$397.574 | - | 1.150.359 HOMI |
| 2038 |  Yield Protocol YIELD | US$0,01170 | -2,25% | -5,85% | US$397.766 | US$102.029 | 34.009.745 YIELD |
| 2039 |  Ethernaal NAAL | US$0,5390 | 0,05% | 8,35% | US$394.693 | - | 732.291 NAAL |
| 2040 |  Kalata KALA | US$0,01124 | -0,29% | -7,45% | US$393.253 | US$4.045,18 | 35.000.000 KALA |
| 2041 |  OLXA OLXA | US$0,0002889 | 4,93% | -50,06% | US$392.711 | - | 1.359.420.210 OLXA |
| 2042 |  GeoCoin GEO | US$0,1234 | 6,72% | -3,92% | US$392.581 | US$301,94 | 3.180.551 GEO |
| 2043 |  Master Contract Token MCT | US$0,0006827 | -0,23% | -1,71% | US$387.405 | US$69.629,71 | 567.499.990 MCT |
| 2044 |  BitcoinPoS BPS | US$0,07335 | 4,79% | -7,59% | US$386.692 | US$157,43 | 5.271.902 BPS |
| 2045 |  Electrify.Asia ELEC | US$0,0007223 | -2,54% | -2,29% | US$382.546 | US$24.569,62 | 529.591.779 ELEC |
| 2046 |  Thisoption TONS | US$0,06938 | 3,23% | -1,43% | US$382.609 | - | 5.514.569 TONS |
| 2047 |  AstroTools ASTRO | US$0,1267 | 4,22% | -1,35% | US$380.075 | US$1.555,46 | 3.000.000 ASTRO |
| 2048 |  CryptoFlow CFL | US$0,004114 | 4,60% | -10,91% | US$378.629 | US$1.023,28 | 92.026.159 CFL |
| 2049 |  Dogeswap DOGES | US$18,92 | 4,59% | -2,00% | US$378.491 | - | 20.000 DOGES |
| 2050 |  Freicoin FRC | US$0,006583 | 4,59% | 56,80% | US$378.538 | US$4,12 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.