Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZENZO ZNZ | US$0,007941 | -33,18% | -32,46% | US$235.579 | US$9,73 | 29.667.006 ZNZ |
| 2202 |  FuzeX FXT | US$0,0002557 | 3,99% | -0,27% | US$234.102 | - | 915.627.153 FXT |
| 2203 |  Trinity Network Credit TNC | US$0,0007170 | 6,91% | 15,37% | US$239.011 | US$61.005,91 | 333.333.333 TNC |
| 2204 |  Bitether BTR | US$0,004114 | 4,59% | -2,00% | US$233.431 | - | 56.735.293 BTR |
| 2205 |  TagCoin TAG | US$0,03621 | 4,59% | 32,68% | US$232.949 | - | 6.433.866 TAG |
| 2206 |  PirateCash PIRATE | US$0,008995 | 8,88% | -17,36% | US$231.701 | US$51,82 | 25.759.163 PIRATE |
| 2207 |  Swing SWING | US$0,04156 | 3,56% | -9,19% | US$230.560 | US$11,60 | 5.548.270 SWING |
| 2208 |  Novacoin NVC | US$0,09875 | -8,72% | -15,70% | US$230.645 | US$0,2100 | 2.335.757 NVC |
| 2209 |  Sportcash One SCONEX | US$0,01810 | -1,56% | 12,38% | US$230.027 | US$126.612 | 12.706.570 SCONEX |
| 2210 |  Synergy SNRG | US$0,04649 | 4,59% | -2,00% | US$227.706 | - | 4.897.672 SNRG |
| 2211 |  Maxcoin MAX | US$0,003703 | 4,59% | -19,82% | US$227.531 | US$18,41 | 61.445.805 MAX |
| 2212 |  keyTango TANGO | US$0,02353 | -0,79% | -26,05% | US$223.211 | US$31.856,54 | 9.487.861 TANGO |
| 2213 |  Transcodium TNS | US$0,002613 | 4,80% | -13,58% | US$224.286 | US$646,85 | 85.842.616 TNS |
| 2214 |  KIMCHI.finance KIMCHI | US$0,00007642 | -0,72% | 5,20% | US$221.654 | US$1.178,49 | 2.900.284.650 KIMCHI |
| 2215 |  Font FONT | US$0,4543 | 1,57% | -9,70% | US$221.391 | US$1.911,81 | 487.310 FONT |
| 2216 |  Paybswap PAYB | US$0,001401 | 2,79% | -1,72% | US$215.967 | US$87,49 | 154.142.639 PAYB |
| 2217 |  Jetcoin JET | US$0,01725 | 12,84% | 17,89% | US$220.269 | US$75.161,08 | 12.768.025 JET |
| 2218 |  AFEN Blockchain AFEN | US$0,001482 | 4,49% | -8,27% | US$217.662 | US$1.815.459 | 146.865.359 AFEN |
| 2219 |  Escroco Emerald ESCE | US$0,0002196 | 4,66% | -1,78% | US$219.580 | - | 1.000.000.000 ESCE |
| 2220 |  Phoenix Token PHX | US$0,006650 | -0,23% | -2,12% | US$219.178 | US$167.484 | 32.959.585 PHX |
| 2221 |  Datamine DAM | US$0,07113 | 28,33% | 17,10% | US$219.131 | US$5.768,65 | 3.080.880 DAM |
| 2222 |  Decentralized Crypto Token DCTO | US$0,0002196 | 4,66% | -1,78% | US$218.058 | - | 993.067.232 DCTO |
| 2223 |  2GIVE 2GIVE | US$0,0004114 | 4,59% | -2,00% | US$217.326 | - | 528.209.303 2GIVE |
| 2224 |  Yellow Road ROAD | US$0,07067 | 1,57% | -23,58% | US$214.390 | US$5.475,48 | 3.033.587 ROAD |
| 2225 |  Zetacoin ZET | US$0,001234 | 4,59% | -2,00% | US$216.035 | - | 175.023.411 ZET |
| 2226 |  DeHive DHV | US$0,2539 | 3,19% | -7,75% | US$214.476 | US$109.730 | 844.859 DHV |
| 2227 |  Blockmason Credit Protocol BCPT | US$0,001851 | 3,74% | 2,22% | US$214.956 | US$1,85 | 116.158.667 BCPT |
| 2228 |  MarsX MX | US$0,0009386 | 6,17% | -20,02% | US$213.944 | US$110,73 | 227.936.637 MX |
| 2229 |  EDC Blockchain EDC | US$0,004652 | 2,49% | -6,99% | US$214.113 | US$0,01000 | 46.025.709 EDC |
| 2230 |  SparkPoint Fuel SFUEL | US$0,007485 | -5,29% | -23,83% | US$212.373 | US$127.853 | 28.373.956 SFUEL |
| 2231 |  BeatzCoin BTZC | US$0,00008229 | 4,59% | 96,00% | US$211.527 | US$55,65 | 2.570.576.865 BTZC |
| 2232 |  reflect.finance RFI | US$0,02228 | 5,68% | -0,14% | US$210.337 | - | 9.439.803 RFI |
| 2233 |  Knit Finance KFT | US$0,04279 | -2,13% | -16,37% | US$209.679 | US$57.246,96 | 4.900.000 KFT |
| 2234 |  CREDIT CREDIT | US$0,00008626 | -6,89% | -35,45% | US$209.208 | US$27.900,08 | 2.425.433.850 CREDIT |
| 2235 |  CafeSwap Token BREW | US$0,01769 | 3,50% | -29,47% | US$206.745 | US$2.509,42 | 11.685.774 BREW |
| 2236 |  BITTO BITTO | US$0,06428 | -3,52% | -15,23% | US$208.863 | - | 3.249.075 BITTO |
| 2237 |  HeroFi HEROEGG | US$0,002415 | -1,74% | -16,83% | US$208.199 | US$5.950,10 | 86.226.371 HEROEGG |
| 2238 |  EOS TRUST EOST | US$0,00002772 | 5,80% | 1,55% | US$208.426 | - | 7.518.810.122 EOST |
| 2239 |  Ritocoin RITO | US$0,0001234 | 4,59% | -2,00% | US$206.461 | US$24,08 | 1.672.671.519 RITO |
| 2240 |  Typhoon Network TYPH | US$0,02238 | 1,59% | -0,54% | US$204.745 | US$2.097,37 | 9.146.767 TYPH |
| 2241 |  uPlexa UPX | US$0,00007739 | 2,30% | -8,66% | US$203.476 | US$135,83 | 2.629.276.861 UPX |
| 2242 |  POLKARARE PRARE | US$0,01788 | 6,18% | 10,20% | US$203.565 | US$152.717 | 11.383.253 PRARE |
| 2243 |  KnoxFS (New) KFX | US$0,4032 | 20,32% | 12,59% | US$202.990 | US$101,62 | 503.434 KFX |
| 2244 |  Fluity FLTY | US$0,004778 | 0,00% | -4,83% | US$201.338 | - | 42.134.199 FLTY |
| 2245 |  BarterTrade BART | US$0,002923 | 1,41% | -2,31% | US$199.250 | US$180.120 | 68.172.420 BART |
| 2246 |  EveryCoin EVY | US$0,00002130 | 2,82% | 3,07% | US$199.804 | US$100.468 | 9.380.000.000 EVY |
| 2247 |  Ninneko NINO | US$0,08083 | 6,04% | -25,91% | US$198.091 | US$252.946 | 2.450.660 NINO |
| 2248 |  Xion Finance XGT | US$0,01960 | 1,66% | -2,34% | US$195.280 | US$4.465,54 | 9.960.845 XGT |
| 2249 |  Nerva XNV | US$0,01152 | 22,02% | 9,76% | US$196.049 | US$149,72 | 17.017.723 XNV |
| 2250 |  Bata BTA | US$0,03868 | 4,59% | 53,54% | US$195.411 | US$0,02000 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.