Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  COVA COVA | US$0,00005343 | 13,06% | -14,26% | US$133.359 | US$2.246,45 | 2.496.011.000 COVA |
| 2352 |  Skyrim Finance SKYRIM | US$0,006216 | 4,59% | 34,96% | US$126.182 | US$27.640,82 | 20.300.000 SKYRIM |
| 2353 |  Auxilium AUX | US$0,0008982 | 17,06% | 3,08% | US$127.458 | US$51.382,81 | 141.900.578 AUX |
| 2354 |  SHIELD XSH | US$0,0002469 | 4,59% | -2,00% | US$126.634 | US$4,28 | 512.973.375 XSH |
| 2355 |  Kurrent KURT | US$0,002057 | 4,59% | -2,00% | US$126.239 | - | 61.364.813 KURT |
| 2356 |  Sentinel Chain SENC | US$0,0006304 | 0,84% | 2,93% | US$124.355 | US$40.723,36 | 197.269.666 SENC |
| 2357 |  Rapids RPD | US$0,01175 | 9,98% | 2,61% | US$125.278 | US$54,24 | 10.662.577 RPD |
| 2358 |  Finminity FMT | US$0,06268 | 5,68% | -6,84% | US$124.940 | - | 1.993.237 FMT |
| 2359 |  Rentberry BERRY | US$0,0004104 | -8,83% | 21,95% | US$123.710 | - | 301.431.307 BERRY |
| 2360 |  Lunyr LUN | US$0,05390 | 4,59% | -2,00% | US$123.851 | - | 2.297.853 LUN |
| 2361 |  Chronologic DAY | US$0,09849 | 5,80% | -8,57% | US$123.139 | - | 1.250.253 DAY |
| 2362 |  Fortuna Sittard Fan Token FOR | US$0,8469 | -7,36% | -12,29% | US$122.799 | US$9.318,29 | 145.000 FOR |
| 2363 |  Zilla ZLA | US$0,002041 | 4,59% | -5,98% | US$122.444 | - | 60.000.000 ZLA |
| 2364 |  Birdchain BIRD | US$0,0004372 | 5,14% | -4,11% | US$122.336 | US$96,53 | 279.797.494 BIRD |
| 2365 |  HaloDAO RNBW | US$0,02160 | 3,60% | 13,59% | US$121.028 | US$13.744,61 | 5.602.877 RNBW |
| 2366 |  ATBCoin ATB | US$0,002880 | 4,59% | -2,00% | US$121.073 | - | 42.038.227 ATB |
| 2367 |  Axis DeFi AXIS | US$0,05773 | 2,18% | -2,79% | US$120.338 | US$40.988,82 | 2.084.401 AXIS |
| 2368 |  Molecular Future MOF | US$0,001378 | -0,30% | 56,18% | US$120.238 | US$7.475.051 | 87.224.000 MOF |
| 2369 |  Open Governance Token OPEN | US$0,03251 | -2,09% | -20,27% | US$118.037 | US$45.006,16 | 3.630.939 OPEN |
| 2370 |  NuBits USNBT | US$0,01082 | 3,01% | 48,14% | US$118.768 | - | 10.981.667 USNBT |
| 2371 |  Noir NOR | US$0,005760 | 13,51% | 57,70% | US$118.187 | - | 20.517.979 NOR |
| 2372 |  Po.et POE | US$0,00003703 | -41,17% | -44,87% | US$116.332 | US$1.875,63 | 3.141.592.653 POE |
| 2373 |  Castweet CTT | US$0,06415 | 1,06% | -0,14% | US$115.078 | US$737,15 | 1.793.952 CTT |
| 2374 |  EventChain EVC | US$0,003631 | 24,86% | 21,55% | US$113.483 | US$5.088,24 | 31.250.497 EVC |
| 2375 |  YENTEN YTN | US$0,002708 | 5,90% | 17,37% | US$113.588 | US$27,90 | 41.952.065 YTN |
| 2376 |  Fundamenta FMTA | US$0,1059 | -1,62% | -6,78% | US$112.822 | US$234,83 | 1.065.416 FMTA |
| 2377 |  Qrkita Token QRT | US$0,000001761 | -3,46% | -32,16% | US$114.059 | US$11.768,65 | 64.780.008.837 QRT |
| 2378 |  EchoLink EKO | US$0,0002228 | -2,87% | 2,58% | US$111.419 | US$1.045,39 | 500.000.000 EKO |
| 2379 |  Matryx MTX | US$0,004792 | 4,64% | 4,33% | US$111.283 | - | 23.224.303 MTX |
| 2380 |  ChartEx CHART | US$0,005544 | 5,68% | -16,09% | US$110.887 | - | 20.000.000 CHART |
| 2381 |  YVS.Finance YVS | US$0,08611 | -0,19% | -14,90% | US$110.827 | US$33.172,32 | 1.287.040 YVS |
| 2382 |  Fireball FIRE | US$5,58 | 5,68% | 1,90% | US$109.816 | - | 19.678 FIRE |
| 2383 |  ANON ANON | US$0,01440 | 4,59% | -28,54% | US$109.354 | US$19,79 | 7.593.802 ANON |
| 2384 |  MidasProtocol MAS | US$0,0005598 | -8,41% | -4,28% | US$109.465 | US$71.833,93 | 195.540.521 MAS |
| 2385 |  4NEW KWATT | US$0,001779 | 17,89% | 85,10% | US$108.763 | US$3.187,46 | 61.152.763 KWATT |
| 2386 |  GoldBlocks GB | US$0,006994 | 4,59% | -2,00% | US$108.861 | - | 15.563.873 GB |
| 2387 |  LHT LHT | US$0,002178 | 4,32% | -1,89% | US$108.879 | US$6,66 | 50.000.000 LHT |
| 2388 |  Bitblocks BBK | US$0,0004114 | 4,59% | -2,00% | US$108.573 | US$0,1500 | 263.886.015 BBK |
| 2389 |  Lympo Market Token LMT | US$0,003516 | -1,62% | -10,27% | US$107.875 | US$1.735,97 | 30.677.566 LMT |
| 2390 |  Fyooz FYZ | US$0,01659 | -1,22% | -4,75% | US$107.340 | US$180.113 | 6.471.843 FYZ |
| 2391 |  ZPER ZPR | US$0,00008482 | 5,80% | 1,55% | US$106.731 | - | 1.258.254.657 ZPR |
| 2392 |  PengolinCoin PGO | US$0,003208 | 2,09% | -3,57% | US$106.107 | US$76.579,90 | 33.074.719 PGO |
| 2393 |  Rate3 RTE | US$0,0001197 | -2,72% | -19,35% | US$106.456 | US$55.176,99 | 889.382.388 RTE |
| 2394 |  MojoCoin MOJO | US$0,008640 | 4,59% | -2,00% | US$106.075 | - | 12.276.850 MOJO |
| 2395 |  BitWhite BTW | US$0,002883 | 10,03% | 12,35% | US$104.724 | US$31.511,49 | 36.325.371 BTW |
| 2396 |  Tendies TEND | US$0,01369 | 8,66% | 80,96% | US$102.659 | US$78.165,90 | 7.496.632 TEND |
| 2397 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$305,06 | 5,68% | -6,12% | US$103.719 | - | 340 WVG0 |
| 2398 |  Italian Lira ITL | US$0,000004114 | 4,59% | -2,00% | US$102.860 | US$0,05000 | 24.999.999.998 ITL |
| 2399 |  Privatix PRIX | US$0,09052 | 6,57% | 8,34% | US$101.872 | US$31.002,28 | 1.125.455 PRIX |
| 2400 |  aWSB aWSB | US$16,39 | -7,55% | -14,23% | US$100.208 | US$8.223,23 | 6.113 aWSB |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.