Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Novara Calcio Fan Token NOV | US$0,9563 | -9,41% | -9,93% | US$192.328 | US$16.795,91 | 201.117 NOV |
| 2252 |  Pancake Bunny BUNNY | US$0,3788 | -2,44% | 67,56% | US$193.258 | US$566.694 | 510.232 BUNNY |
| 2253 |  Smoothy SMTY | US$0,03800 | 3,46% | -3,34% | US$193.404 | US$573.895 | 5.089.773 SMTY |
| 2254 |  Roush Fenway Racing Fan Token ROUSH | US$0,5065 | -5,75% | -2,37% | US$189.943 | US$5.854,40 | 375.000 ROUSH |
| 2255 |  srnArt Gallery SACT | US$0,04739 | 3,00% | -6,53% | US$189.550 | US$661,37 | 4.000.000 SACT |
| 2256 |  GoldFund GFUN | US$0,001234 | 4,59% | -62,92% | US$190.200 | US$44,13 | 154.093.551 GFUN |
| 2257 |  Goose Finance EGG | US$0,1074 | 3,39% | -3,27% | US$188.546 | US$61.025,26 | 1.755.130 EGG |
| 2258 |  Zero ZER | US$0,01687 | -45,52% | -55,78% | US$188.664 | US$105,15 | 11.184.084 ZER |
| 2259 |  CROAT CROAT | US$0,002057 | 4,59% | -2,00% | US$188.597 | - | 91.676.941 CROAT |
| 2260 |  Kuende KUE | US$0,0002104 | 0,01% | 0,01% | US$187.969 | - | 893.470.233 KUE |
| 2261 |  StrongHands SHND | US$0,00001067 | -7,83% | 75,54% | US$188.118 | US$156,79 | 17.628.268.332 SHND |
| 2262 |  Content Neutrality Network CNN | US$0,000004814 | -1,32% | -10,42% | US$187.909 | US$0,01000 | 39.035.223.816 CNN |
| 2263 |  Arata ARATA | US$0,1868 | 0,49% | -4,56% | US$186.780 | US$524,70 | 1.000.000 ARATA |
| 2264 |  PYRO Network PYRO | US$0,0002334 | 4,73% | -6,94% | US$187.193 | - | 801.889.898 PYRO |
| 2265 |  Method Finance MTHD | US$0,004486 | 5,68% | 1,77% | US$186.435 | - | 41.560.052 MTHD |
| 2266 |  Felixo Coin FLX | US$0,001234 | 4,59% | -2,00% | US$185.148 | - | 150.000.000 FLX |
| 2267 |  Swap XWP | US$0,01229 | 35,85% | 29,88% | US$183.908 | US$418,91 | 14.962.225 XWP |
| 2268 |  InsaneCoin INSN | US$0,006994 | 4,59% | 38,84% | US$182.043 | - | 26.026.738 INSN |
| 2269 |  Bounty0x BNTY | US$0,0007805 | 0,75% | -3,30% | US$181.628 | US$31.171,10 | 232.720.097 BNTY |
| 2270 |  BlockMesh BMH | US$0,0006653 | 5,25% | -1,12% | US$181.642 | US$11.166,04 | 273.039.971 BMH |
| 2271 |  BitCapitalVendor BCV | US$0,0001771 | 0,58% | -2,62% | US$180.831 | US$101.516 | 1.021.199.995 BCV |
| 2272 |  PegNet PEG | US$0,00008110 | 5,13% | 58,18% | US$180.693 | US$869,08 | 2.227.955.499 PEG |
| 2273 |  Eternity ENT | US$0,01893 | 4,59% | -2,00% | US$180.300 | - | 9.526.449 ENT |
| 2274 |  MenaPay MPAY | US$0,001234 | 4,59% | -9,96% | US$165.514 | - | 134.138.176 MPAY |
| 2275 |  Playkey PKT | US$0,01032 | 25,95% | -0,96% | US$179.647 | US$78.475,53 | 17.414.614 PKT |
| 2276 |  Zeusshield ZSC | US$0,0001529 | 1,81% | 0,54% | US$178.787 | US$10.038,78 | 1.169.566.883 ZSC |
| 2277 |  Winco WCO | US$0,0003703 | 4,59% | 10,25% | US$177.920 | - | 480.480.624 WCO |
| 2278 |  SOAR.FI SOAR | US$0,02961 | 5,68% | 0,30% | US$177.298 | - | 5.987.006 SOAR |
| 2279 |  SnodeCoin SND | US$0,004114 | 4,59% | -2,00% | US$177.124 | - | 43.049.969 SND |
| 2280 |  Triall TRL | US$0,05790 | -1,36% | -9,80% | US$175.677 | US$27.894,31 | 3.034.055 TRL |
| 2281 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2282 |  CorionX CORX | US$0,001322 | -0,34% | -5,82% | US$174.829 | US$76.444,11 | 132.292.776 CORX |
| 2283 |  FansTime FTI | US$0,00006126 | -0,59% | -2,74% | US$174.598 | US$40.001,70 | 2.850.000.000 FTI |
| 2284 |  x42 Protocol X42 | US$0,009023 | 14,68% | -0,05% | US$181.958 | US$1.191,49 | 20.166.886 X42 |
| 2285 |  EtherInc ETI | US$0,0005472 | 4,59% | -2,00% | US$174.273 | - | 318.472.252 ETI |
| 2286 |  AiLink Token ALI | US$0,00003354 | 4,93% | -0,91% | US$173.882 | US$100,48 | 5.184.020.527 ALI |
| 2287 |  MODEL-X-coin MODX | US$0,01440 | 4,59% | -2,00% | US$173.537 | - | 12.050.832 MODX |
| 2288 |  UpToken UP | US$0,001173 | 4,74% | -0,62% | US$171.912 | US$57,34 | 146.540.250 UP |
| 2289 |  Swarm City SWT | US$0,02016 | 4,59% | 14,34% | US$172.092 | - | 8.536.073 SWT |
| 2290 |  Cyber Movie Chain CMCT | US$0,000008593 | 5,80% | 1,55% | US$171.867 | - | 20.000.000.000 CMCT |
| 2291 |  DeFi Degen Land DDL | US$0,000001153 | -1,19% | -15,68% | US$172.938 | US$26.544,11 | 150.000.000.000 DDL |
| 2292 |  Vox.Finance VOX | US$3,03 | 0,64% | -2,69% | US$170.742 | US$57.011,34 | 56.408 VOX |
| 2293 |  Stipend SPD | US$0,01304 | 4,59% | -1,06% | US$170.618 | - | 13.081.605 SPD |
| 2294 |  SOTA Finance SOTA | US$0,004233 | 4,50% | -12,01% | US$169.300 | US$308,60 | 39.994.844 SOTA |
| 2295 |  Cobinhood COB | US$0,0004114 | 4,59% | -2,00% | US$169.101 | - | 410.999.847 COB |
| 2296 |  ATC Coin ATCC | US$0,0004114 | 4,59% | -2,00% | US$168.671 | - | 409.953.792 ATCC |
| 2297 |  Yocoin YOC | US$0,0004526 | 134,69% | -2,00% | US$167.302 | US$932,32 | 369.659.255 YOC |
| 2298 |  Cryptojacks CJ | US$0,0004114 | 4,59% | -2,00% | US$167.278 | - | 406.568.581 CJ |
| 2299 |  Rubies RBIES | US$0,01605 | 4,59% | -2,00% | US$167.125 | - | 10.415.252 RBIES |
| 2300 |  Tokenbox TBX | US$0,01481 | 5,96% | 6,63% | US$166.378 | US$3.398,82 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.