Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/03/2022

Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$41.143,934,59%-2,00%US$781.131.586.213US$39.616.916.19218.985.343 BTC
2Ethereum Ethereum ETHUS$2.772,065,80%1,55%US$332.615.747.238US$17.915.109.769119.988.843 ETH
3Tether Tether USDTUS$1,000,01%0,01%US$80.125.518.666US$74.673.285.34280.090.716.164 USDT
4BNB BNB BNBUS$385,533,74%-2,04%US$63.657.170.377US$1.788.844.135165.116.761 BNB
5USD Coin USD Coin USDCUS$0,99990,05%-0,06%US$52.406.637.826US$5.396.067.90052.412.114.749 USDC
6XRP XRP XRPUS$0,79353,49%3,43%US$38.126.427.532US$2.480.411.47348.046.106.688 XRP
7Terra Terra LUNAUS$89,280,73%-10,23%US$32.943.789.834US$3.129.319.666369.002.148 LUNA
8Cardano Cardano ADAUS$0,83844,80%-1,29%US$28.253.650.679US$1.233.395.70733.700.516.155 ADA
9Solana Solana SOLUS$87,905,97%-0,34%US$28.109.416.349US$2.370.877.301319.775.391 SOL
10Avalanche Avalanche AVAXUS$74,186,15%-4,55%US$19.782.653.330US$1.185.387.027266.670.987 AVAX
11Polkadot Polkadot DOTUS$19,056,87%6,64%US$18.816.710.742US$1.201.525.130987.579.315 DOT
12Binance USD Binance USD BUSDUS$0,99950,04%-0,07%US$17.806.189.542US$6.387.029.88817.815.600.282 BUSD
13Dogecoin Dogecoin DOGEUS$0,11693,66%-3,85%US$15.510.325.926US$537.170.937132.670.764.300 DOGE
14TerraUSD TerraUSD USTUS$1,000,03%-0,17%US$15.037.400.450US$660.889.30314.985.741.561 UST
15Shiba Inu Shiba Inu SHIBUS$0,000022674,75%-4,97%US$12.449.312.538US$841.713.079549.063.278.876.302 SHIB
16Polygon Polygon MATICUS$1,476,39%-2,55%US$11.292.789.641US$889.458.6097.690.755.023 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$41.097,114,35%-2,10%US$11.212.285.642US$251.162.802272.824 WBTC
18Cronos Cronos CROUS$0,40605,51%-0,70%US$10.256.135.858US$104.940.05625.263.013.692 CRO
19Dai Dai DAIUS$0,99980,02%-0,04%US$9.815.301.822US$364.647.3829.817.303.718 DAI
20Cosmos Cosmos ATOMUS$29,007,77%-3,65%US$8.304.817.073US$982.721.763286.370.297 ATOM
21Litecoin Litecoin LTCUS$111,364,09%4,13%US$7.779.385.658US$977.477.84469.858.494 LTC
22NEAR Protocol NEAR Protocol NEARUS$10,816,76%-7,01%US$7.075.802.467US$663.630.806654.265.817 NEAR
23Chainlink Chainlink LINKUS$14,707,16%4,86%US$6.863.359.249US$885.932.966467.009.550 LINK
24Uniswap Uniswap UNIUS$9,094,47%-1,16%US$6.250.763.634US$255.145.237687.318.092 UNI
25TRON TRON TRXUS$0,061080,96%0,40%US$6.213.023.998US$826.564.020101.712.239.123 TRX
26FTX Token FTX Token FTTUS$42,754,10%-0,20%US$5.877.847.409US$130.839.271137.488.328 FTT
27UNUS SED LEO UNUS SED LEO LEOUS$6,022,42%3,75%US$5.745.507.425US$8.741.121953.954.130 LEO
28Bitcoin Cash Bitcoin Cash BCHUS$299,723,46%-2,80%US$5.697.757.787US$3.493.261.44119.010.156 BCH
29Algorand Algorand ALGOUS$0,73722,83%-4,10%US$4.885.709.007US$206.146.3036.627.029.671 ALGO
30Stellar Stellar XLMUS$0,18933,68%0,13%US$4.655.600.655US$311.880.26324.597.258.364 XLM
31Decentraland Decentraland MANAUS$2,509,73%-0,03%US$4.594.126.556US$717.618.6401.840.864.168 MANA
32Bitcoin BEP2 Bitcoin BEP2 BTCBUS$41.095,084,44%-2,17%US$4.321.296.500US$52.724.855105.154 BTCB
33Hedera Hedera HBARUS$0,20452,08%-3,99%US$4.001.089.823US$105.553.67819.565.356.901 HBAR
34The Sandbox The Sandbox SANDUS$3,2418,38%9,35%US$3.695.249.146US$1.541.483.5541.139.993.229 SAND
35Ethereum Classic Ethereum Classic ETCUS$27,365,73%-2,66%US$3.654.485.931US$429.310.820133.588.805 ETC
36Elrond Elrond EGLDUS$163,674,57%15,34%US$3.544.518.604US$375.949.13021.656.367 EGLD
37Internet Computer Internet Computer ICPUS$16,463,85%-5,83%US$3.498.094.346US$217.617.398212.526.586 ICP
38Monero Monero XMRUS$189,623,46%0,47%US$3.430.916.505US$249.534.29518.093.714 XMR
39Fantom Fantom FTMUS$1,286,06%-6,97%US$3.246.245.195US$1.494.404.4652.545.006.273 FTM
40VeChain VeChain VETUS$0,048385,34%-0,45%US$3.111.631.753US$310.305.75264.315.576.989 VET
41Filecoin Filecoin FILUS$17,433,44%-7,42%US$3.094.180.059US$334.365.124177.527.398 FIL
42Klaytn Klaytn KLAYUS$1,123,65%-1,51%US$3.081.134.573US$73.621.1382.759.936.324 KLAY
43Axie Infinity Axie Infinity AXSUS$50,457,43%3,71%US$3.072.825.878US$367.646.56160.907.500 AXS
44Waves Waves WAVESUS$28,563,04%0,78%US$3.077.871.136US$1.867.295.261107.753.350 WAVES
45Theta Network Theta Network THETAUS$2,906,49%-5,24%US$2.902.224.630US$181.181.4191.000.000.000 THETA
46Tezos Tezos XTZUS$3,104,26%-2,54%US$2.752.463.108US$133.826.943887.608.590 XTZ
47THORChain THORChain RUNEUS$7,684,41%39,36%US$2.541.183.148US$441.175.058330.688.061 RUNE
48Helium Helium HNTUS$22,506,30%3,52%US$2.551.034.802US$44.723.548113.367.245 HNT
49Zcash Zcash ZECUS$153,7912,70%8,76%US$2.147.117.726US$397.365.81313.961.456 ZEC
50The Graph The Graph GRTUS$0,45347,04%30,69%US$2.138.289.221US$366.599.1594.715.735.200 GRT

Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.

1/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/03/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan