Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,09 | 4,95% | 0,98% | US$2.051.915.306 | US$403.322.781 | 983.063.443 EOS |
| 52 |  IOTA MIOTA | US$0,7233 | 2,70% | -2,25% | US$2.010.407.164 | US$32.239.310 | 2.779.530.283 MIOTA |
| 53 |  Flow FLOW | US$5,52 | 4,55% | -8,31% | US$1.962.326.316 | US$81.245.379 | 355.196.665 FLOW |
| 54 |  Aave AAVE | US$141,65 | 16,14% | 10,90% | US$1.932.633.874 | US$396.920.463 | 13.644.081 AAVE |
| 55 |  Maker MKR | US$1.925,61 | 7,81% | 0,62% | US$1.882.540.454 | US$130.401.578 | 977.631 MKR |
| 56 |  BitTorrent (New) BTT | US$0,000001841 | 4,21% | -0,79% | US$1.700.374.567 | US$88.081.807 | 923.767.696.429.000 BTT |
| 57 |  Gala GALA | US$0,2393 | 11,19% | 2,46% | US$1.669.592.405 | US$888.995.399 | 6.977.205.436 GALA |
| 58 |  Stacks STX | US$1,27 | 4,03% | 12,84% | US$1.655.773.103 | US$52.905.849 | 1.303.382.675 STX |
| 59 |  Harmony ONE | US$0,1324 | 6,56% | -2,41% | US$1.565.274.877 | US$123.592.516 | 11.825.741.827 ONE |
| 60 |  PancakeSwap CAKE | US$5,58 | 1,15% | -10,60% | US$1.543.805.949 | US$186.715.739 | 276.812.322 CAKE |
| 61 |  eCash XEC | US$0,00008024 | 0,68% | 6,31% | US$1.525.075.583 | US$49.114.545 | 19.006.323.423.313 XEC |
| 62 |  Bitcoin SV BSV | US$78,13 | 3,02% | -6,19% | US$1.484.995.298 | US$147.511.188 | 19.006.195 BSV |
| 63 |  KuCoin Token KCS | US$18,30 | 1,27% | -2,50% | US$1.466.543.593 | US$12.541.741 | 80.118.638 KCS |
| 64 |  Neo NEO | US$20,62 | 5,71% | -3,19% | US$1.454.340.482 | US$152.617.371 | 70.538.831 NEO |
| 65 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,06% | US$1.408.161.693 | US$170.543.566 | 1.407.356.819 TUSD |
| 66 |  Quant QNT | US$116,71 | 5,56% | -1,82% | US$1.408.970.864 | US$42.843.391 | 12.072.738 QNT |
| 67 |  Huobi Token HT | US$8,95 | 0,54% | -1,82% | US$1.392.990.744 | US$32.900.029 | 155.673.013 HT |
| 68 |  Enjin Coin ENJ | US$1,42 | 7,48% | 2,08% | US$1.239.195.988 | US$193.040.147 | 870.624.706 ENJ |
| 69 |  Nexo NEXO | US$2,20 | 4,43% | 1,60% | US$1.231.883.273 | US$8.001.620 | 560.000.011 NEXO |
| 70 |  Basic Attention Token BAT | US$0,8218 | 4,52% | 19,81% | US$1.230.034.106 | US$356.464.658 | 1.496.812.315 BAT |
| 71 |  Chiliz CHZ | US$0,2026 | 5,94% | 1,14% | US$1.213.888.870 | US$157.495.246 | 5.991.392.540 CHZ |
| 72 |  OKB OKB | US$19,03 | 4,72% | 2,31% | US$1.142.086.062 | US$191.426.851 | 60.000.000 OKB |
| 73 |  Arweave AR | US$34,08 | 13,70% | -9,10% | US$1.138.140.325 | US$92.942.870 | 33.394.701 AR |
| 74 |  Kusama KSM | US$130,59 | 4,11% | -3,29% | US$1.106.101.816 | US$83.088.518 | 8.470.098 KSM |
| 75 |  Celo CELO | US$2,57 | 6,97% | -11,08% | US$1.098.899.992 | US$74.679.627 | 427.388.610 CELO |
| 76 |  Kadena KDA | US$6,25 | 3,38% | -5,18% | US$1.069.939.273 | US$78.332.192 | 171.287.601 KDA |
| 77 |  Amp AMP | US$0,02520 | 2,67% | -2,97% | US$1.064.235.000 | US$12.307.408 | 42.227.702.186 AMP |
| 78 |  Dash DASH | US$98,43 | 3,20% | -1,33% | US$1.046.101.295 | US$216.518.549 | 10.627.805 DASH |
| 79 |  Convex Finance CVX | US$18,45 | 5,96% | 8,12% | US$997.433.980 | US$42.736.916 | 54.073.604 CVX |
| 80 |  Curve DAO Token CRV | US$2,09 | 7,10% | -3,02% | US$969.573.385 | US$219.824.902 | 463.107.359 CRV |
| 81 |  Loopring LRC | US$0,7156 | 5,82% | -3,33% | US$951.462.936 | US$143.255.044 | 1.329.675.414 LRC |
| 82 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,14% | US$948.570.390 | US$77.207.556 | 945.642.940 USDP |
| 83 |  NEM XEM | US$0,09895 | 4,68% | -1,97% | US$890.564.040 | US$24.250.701 | 8.999.999.999 XEM |
| 84 |  Theta Fuel TFUEL | US$0,1628 | 1,67% | 1,76% | US$863.271.031 | US$33.805.586 | 5.301.214.400 TFUEL |
| 85 |  Anchor Protocol ANC | US$3,18 | 12,09% | -25,47% | US$842.730.337 | US$186.592.659 | 264.726.410 ANC |
| 86 |  Oasis Network ROSE | US$0,2285 | 8,90% | -4,69% | US$798.285.903 | US$131.515.751 | 3.493.014.306 ROSE |
| 87 |  Mina MINA | US$1,86 | 13,65% | -1,87% | US$780.020.629 | US$120.622.900 | 418.913.531 MINA |
| 88 |  Secret SCRT | US$4,66 | 4,22% | -1,70% | US$761.231.678 | US$37.523.261 | 163.295.557 SCRT |
| 89 |  Celsius CEL | US$3,17 | 3,86% | 2,50% | US$756.686.990 | US$4.891.431 | 238.863.520 CEL |
| 90 |  Symbol XYM | US$0,1351 | 2,98% | -4,19% | US$754.327.803 | US$5.131.725 | 5.582.460.005 XYM |
| 91 |  Decred DCR | US$54,50 | 10,39% | -2,76% | US$754.983.522 | US$36.356.343 | 13.852.182 DCR |
| 92 |  BORA BORA | US$0,8460 | 5,32% | -3,26% | US$728.602.356 | US$32.741.587 | 861.250.000 BORA |
| 93 |  Compound COMP | US$110,48 | 5,93% | 0,25% | US$733.262.455 | US$64.783.194 | 6.636.985 COMP |
| 94 |  IoTeX IOTX | US$0,07582 | -0,90% | 3,48% | US$723.353.104 | US$124.241.026 | 9.540.779.324 IOTX |
| 95 |  Holo HOT | US$0,004152 | 4,21% | -1,35% | US$719.485.816 | US$64.481.005 | 173.280.108.003 HOT |
| 96 |  yearn.finance YFI | US$19.203,94 | 3,72% | -5,64% | US$703.588.658 | US$117.252.545 | 36.638 YFI |
| 97 |  Neutrino USD USDN | US$0,9960 | -0,49% | -0,09% | US$681.900.137 | US$12.593.609 | 684.617.170 USDN |
| 98 |  SXP SXP | US$1,35 | 7,43% | 0,48% | US$647.835.983 | US$94.415.299 | 479.937.576 SXP |
| 99 |  XDC Network XDC | US$0,05196 | -0,02% | -6,00% | US$639.383.432 | US$10.005.393 | 12.305.012.699 XDC |
| 100 |  WAX WAXP | US$0,2780 | 3,47% | -3,52% | US$628.552.445 | US$34.380.821 | 2.261.383.376 WAXP |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.