Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/03/2022

Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Conflux Conflux CFXUS$0,11671,39%-7,08%US$181.851.469US$7.590.8491.558.456.271 CFX
252Civic Civic CVCUS$0,27156,80%-0,72%US$181.909.917US$21.625.942670.000.000 CVC
253Rari Governance Token Rari Governance Token RGTUS$14,901,58%-8,07%US$181.287.692US$4.290.83412.165.630 RGT
254XSGD XSGD XSGDUS$0,74891,12%0,89%US$183.279.967US$1.905.543244.738.037 XSGD
255Unibright Unibright UBTUS$1,2019,35%52,93%US$180.149.840US$3.914.829149.999.999 UBT
256Everscale Everscale EVERUS$0,19611,29%0,69%US$179.842.027US$50.717,15916.924.072 EVER
257Divi Divi DIVIUS$0,063956,83%-1,71%US$178.079.642US$223.2082.784.787.833 DIVI
258OpenDAO OpenDAO SOSUS$0,0000017819,79%-10,05%US$178.140.351US$18.521.815100.000.000.000.000 SOS
259MovieBloc MovieBloc MBLUS$0,013223,58%58,41%US$178.795.024US$167.316.24813.527.667.870 MBL
260Moonriver Moonriver MOVRUS$51,684,37%-6,03%US$175.075.026US$31.177.4193.387.408 MOVR
261Anyswap Anyswap ANYUS$9,344,46%-22,43%US$174.085.994US$38.544.53118.639.320 ANY
262API3 API3 API3US$4,751,43%-12,63%US$175.407.209US$43.736.19236.907.810 API3
263Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$15,210,49%-8,85%US$173.617.573US$15.242.81511.415.813 BTCST
264aelf aelf ELFUS$0,31911,72%-3,89%US$173.734.760US$17.355.027544.480.200 ELF
265Origin Protocol Origin Protocol OGNUS$0,4461-3,03%59,50%US$173.341.668US$242.965.449388.570.733 OGN
266Orchid Orchid OXTUS$0,24464,07%5,42%US$168.922.919US$34.199.708690.690.084 OXT
267Alchemy Pay Alchemy Pay ACHUS$0,040694,23%-2,86%US$167.197.890US$16.709.6384.109.490.173 ACH
268Veritaseum Veritaseum VERIUS$77,8852,82%33,23%US$167.422.540US$71.628,002.149.646 VERI
269MOBOX MOBOX MBOXUS$2,103,53%5,17%US$167.794.999US$86.555.77579.853.076 MBOX
270Cartesi Cartesi CTSIUS$0,31791,84%-1,06%US$165.738.934US$27.089.389521.378.328 CTSI
271Bifrost (BFC) Bifrost (BFC) BFCUS$0,15092,65%-2,50%US$166.405.540US$1.208.9901.102.634.421 BFC
272Numeraire Numeraire NMRUS$28,143,58%-2,80%US$165.714.117US$12.004.3805.888.504 NMR
273Aurora Aurora AURORAUS$7,254,68%-7,72%US$165.205.527US$2.544.76822.790.689 AURORA
274JOE JOE JOEUS$0,90508,20%-10,78%US$165.399.321US$15.829.471182.757.054 JOE
275inSure DeFi inSure DeFi SUREUS$0,0059635,04%1,99%US$159.747.137US$1.192.07126.790.063.175 SURE
276Reef Reef REEFUS$0,0086485,35%-2,58%US$158.085.880US$29.605.22318.280.715.935 REEF
277DAO Maker DAO Maker DAOUS$2,200,72%-4,97%US$154.172.672US$5.430.56169.949.343 DAO
278OriginTrail OriginTrail TRACUS$0,421212,11%-5,35%US$153.367.968US$2.601.093364.103.420 TRAC
279Biconomy Biconomy BICOUS$1,3310,57%3,14%US$152.409.654US$54.162.037114.812.731 BICO
280Origin Dollar Origin Dollar OUSDUS$0,9940-0,18%-0,44%US$150.459.152US$897.367151.361.722 OUSD
281Mango Mango MNGOUS$0,15033,17%-1,52%US$150.341.106US$609.4711.000.000.000 MNGO
2821eco 1eco 1ECOUS$5,690,43%10,59%US$150.346.150US$817.83226.441.001 1ECO
283Energy Web Token Energy Web Token EWTUS$5,001,31%-2,73%US$150.189.884US$1.995.01830.062.138 EWT
284MimbleWimbleCoin MimbleWimbleCoin MWCUS$13,893,96%-8,01%US$150.331.386US$229.22410.824.404 MWC
285Verge Verge XVGUS$0,0090203,16%-14,96%US$148.832.941US$8.108.33916.500.228.913 XVG
286VeThor Token VeThor Token VTHOUS$0,0032621,74%1,68%US$148.841.938US$8.194.42745.630.180.356 VTHO
287Augur Augur REPUS$13,472,84%-4,48%US$148.123.373US$9.794.60111.000.000 REP
288Starlink Starlink STARLUS$0,000014745,78%-0,13%US$147.140.009US$14.989.5579.979.172.029.858 STARL
289HedgeTrade HedgeTrade HEDGUS$0,4214-1,22%-3,50%US$146.970.635US$55.395,66348.731.468 HEDG
290USDX [Kava] USDX [Kava] USDXUS$0,96580,37%-1,17%US$146.739.149US$241.559151.932.269 USDX
291iExec RLC iExec RLC RLCUS$1,826,42%1,47%US$145.946.590US$11.033.41080.200.793 RLC
292Beta Finance Beta Finance BETAUS$0,39224,90%-8,33%US$141.189.173US$44.495.726360.000.000 BETA
293StormX StormX STMXUS$0,014042,93%-8,61%US$140.368.359US$9.729.77210.000.000.000 STMX
294ASD ASD ASDUS$0,2086-1,95%-5,01%US$137.807.367US$2.303.286660.615.274 ASD
295STASIS EURO STASIS EURO EURSUS$1,100,64%-0,41%US$136.944.903US$6.863.781124.125.940 EURS
296Decentral Games Decentral Games DGUS$0,326210,32%-0,02%US$136.835.564US$1.031.751419.523.722 DG
297Polkastarter Polkastarter POLSUS$1,52-3,99%23,45%US$134.163.261US$232.138.82288.221.432 POLS
298Mirror Protocol Mirror Protocol MIRUS$1,74-4,12%-16,90%US$134.942.562US$100.236.93877.742.680 MIR
299MaidSafeCoin MaidSafeCoin MAIDUS$0,29714,20%-4,82%US$134.446.561US$4.088,67452.552.412 MAID
300NKN NKN NKNUS$0,19197,20%-1,24%US$134.315.202US$14.505.660700.000.000 NKN

Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.

6/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/03/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan