Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STAKE STAKE | US$9,77 | 4,07% | -3,26% | US$82.460.052 | US$472.213 | 8.443.655 STAKE |
| 402 |  Clover Finance CLV | US$0,3176 | 5,97% | -0,32% | US$82.886.240 | US$20.795.467 | 260.975.397 CLV |
| 403 |  Gitcoin GTC | US$5,78 | 7,68% | -8,20% | US$82.109.977 | US$22.125.450 | 14.198.202 GTC |
| 404 |  Adshares ADS | US$3,44 | 5,51% | 25,66% | US$82.593.557 | US$1.967.359 | 24.022.543 ADS |
| 405 |  Adventure Gold AGLD | US$1,16 | 26,95% | 13,79% | US$81.739.139 | US$98.804.975 | 70.170.001 AGLD |
| 406 |  Ampleforth AMPL | US$1,12 | 15,53% | 15,71% | US$81.560.278 | US$16.367.141 | 72.910.226 AMPL |
| 407 |  Covalent CQT | US$0,3178 | -2,04% | -10,75% | US$80.985.819 | US$4.409.232 | 254.842.989 CQT |
| 408 |  DFI.Money YFII | US$2.095,36 | 9,82% | 3,77% | US$80.872.672 | US$20.830.841 | 38.596 YFII |
| 409 |  SafePal SFP | US$0,7418 | 3,14% | -1,67% | US$80.237.118 | US$27.416.456 | 108.166.667 SFP |
| 410 |  Mines of Dalarnia DAR | US$0,6517 | 3,73% | -5,84% | US$80.284.518 | US$35.903.855 | 123.200.000 DAR |
| 411 |  Balancer BAL | US$11,50 | 2,93% | -3,90% | US$79.853.663 | US$28.560.043 | 6.943.831 BAL |
| 412 |  Aergo AERGO | US$0,2192 | 1,64% | -12,01% | US$79.463.807 | US$10.418.423 | 362.462.199 AERGO |
| 413 |  BinaryX BNX | US$39,13 | 3,97% | -3,61% | US$79.156.056 | US$21.107.927 | 2.022.898 BNX |
| 414 |  Crabada CRA | US$0,9129 | 13,78% | -1,51% | US$79.212.352 | US$2.788.756 | 86.766.839 CRA |
| 415 |  Nestree EGG | US$0,03160 | 69,39% | 165,01% | US$76.216.305 | US$36.235.955 | 2.411.880.474 EGG |
| 416 |  Hydra HYDRA | US$9,07 | -6,91% | 3,41% | US$78.061.365 | US$1.129.775 | 8.606.762 HYDRA |
| 417 |  ZB Token ZB | US$0,1678 | 1,46% | 5,25% | US$77.754.235 | US$613.694 | 463.288.810 ZB |
| 418 |  Aurory AURY | US$8,04 | 1,64% | 0,82% | US$77.161.870 | US$1.817.387 | 9.600.000 AURY |
| 419 |  Rai Reflex Index RAI | US$3,02 | 0,47% | -0,22% | US$76.769.421 | US$3.449.370 | 25.384.554 RAI |
| 420 |  Acala Token ACA | US$1,10 | 2,47% | -3,45% | US$76.382.597 | US$24.020.010 | 69.304.481 ACA |
| 421 |  Hifi Finance MFT | US$0,007692 | -0,31% | 7,40% | US$76.920.152 | US$84.939.894 | 10.000.000.000 MFT |
| 422 |  Loom Network LOOM | US$0,07588 | 3,03% | -5,99% | US$75.882.909 | US$15.764.964 | 1.000.000.000 LOOM |
| 423 |  Terra Virtua Kolect TVK | US$0,1071 | 3,37% | 0,62% | US$75.792.876 | US$11.353.817 | 707.460.844 TVK |
| 424 |  Chimpion BNANA | US$2,38 | 5,29% | 0,27% | US$75.358.421 | US$211.639 | 31.727.387 BNANA |
| 425 |  Handshake HNS | US$0,1561 | -2,41% | -16,32% | US$74.039.847 | US$457.720 | 474.309.029 HNS |
| 426 |  Sovryn SOV | US$3,48 | 1,03% | -11,69% | US$73.797.277 | US$826.624 | 21.188.875 SOV |
| 427 |  PEAKDEFI PEAK | US$0,05488 | 2,70% | -15,22% | US$73.928.603 | US$152.241 | 1.347.187.770 PEAK |
| 428 |  Shapeshift FOX Token FOX | US$0,2714 | 0,70% | -3,79% | US$73.608.214 | US$1.208.844 | 271.171.455 FOX |
| 429 |  TROY TROY | US$0,008246 | 4,91% | 8,01% | US$73.439.157 | US$52.320.223 | 8.905.660.523 TROY |
| 430 |  Keep3rV1 KP3R | US$364,89 | 3,53% | -2,54% | US$72.978.808 | US$32.885.038 | 200.001 KP3R |
| 431 |  Ampleforth Governance Token FORTH | US$6,67 | 2,90% | -1,03% | US$72.751.056 | US$11.270.226 | 10.905.614 FORTH |
| 432 |  Presearch PRE | US$0,1827 | -1,28% | -4,57% | US$72.454.435 | US$469.294 | 396.578.435 PRE |
| 433 |  Bonfida FIDA | US$1,61 | 1,42% | -10,68% | US$72.023.711 | US$7.726.777 | 44.729.964 FIDA |
| 434 |  Klever KLV | US$0,02106 | 4,27% | 1,29% | US$71.556.082 | US$4.453.942 | 3.397.615.776 KLV |
| 435 |  IRISnet IRIS | US$0,05609 | 2,90% | -7,86% | US$69.491.080 | US$7.609.019 | 1.238.988.708 IRIS |
| 436 |  Toko Token TKO | US$0,6347 | 3,64% | -4,15% | US$68.866.652 | US$15.232.488 | 108.500.000 TKO |
| 437 |  ONUS ONUS | US$0,7060 | 2,06% | 7,10% | US$69.503.453 | US$868.191 | 98.445.890 ONUS |
| 438 |  Biswap BSW | US$0,3612 | 5,02% | 7,20% | US$69.052.810 | US$5.346.991 | 191.187.923 BSW |
| 439 |  Linear LINA | US$0,02117 | 16,68% | 9,11% | US$69.443.095 | US$36.206.189 | 3.280.846.553 LINA |
| 440 |  Circuits of Value COVAL | US$0,03858 | 3,63% | -4,39% | US$68.925.573 | US$602.415 | 1.786.757.399 COVAL |
| 441 |  ankrETH aEth | US$2.343,51 | 7,23% | -1,04% | US$68.735.168 | US$209.601 | 29.330 aEth |
| 442 |  cVault.finance CORE | US$6.854,69 | 4,42% | -1,95% | US$68.546.942 | US$295.283 | 10.000 CORE |
| 443 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 444 |  ThunderCore TT | US$0,007908 | 1,44% | -0,07% | US$68.120.283 | US$13.603.556 | 8.614.400.793 TT |
| 445 |  SifChain erowan | US$0,09192 | 0,53% | -4,36% | US$67.938.604 | US$4.103.549 | 739.104.863 erowan |
| 446 |  Travala.com AVA | US$1,34 | 2,52% | 2,30% | US$67.705.199 | US$8.976.413 | 50.616.287 AVA |
| 447 |  Carry CRE | US$0,007711 | 1,88% | 0,55% | US$67.743.126 | US$12.788.582 | 8.785.037.464 CRE |
| 448 |  Vectorspace AI VXV | US$1,69 | 12,17% | 0,27% | US$67.022.360 | US$411.116 | 39.742.120 VXV |
| 449 |  Kin KIN | US$0,00003863 | 2,27% | -4,71% | US$67.116.460 | US$1.174.758 | 1.737.204.746.105 KIN |
| 450 |  Voxies VOXEL | US$1,16 | 6,78% | -10,30% | US$66.448.663 | US$29.754.327 | 57.449.187 VOXEL |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.