Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Seedify.fund SFUND | US$4,40 | 5,61% | -16,20% | US$107.980.454 | US$4.630.170 | 24.536.774 SFUND |
| 352 |  BakeryToken BAKE | US$0,5572 | 5,30% | -1,98% | US$107.829.826 | US$27.130.437 | 193.529.485 BAKE |
| 353 |  TomoChain TOMO | US$1,19 | 6,08% | -3,04% | US$106.980.498 | US$9.956.870 | 90.030.700 TOMO |
| 354 |  Ellipsis EPS | US$0,1708 | 5,59% | -0,36% | US$106.943.519 | US$22.746.367 | 626.272.323 EPS |
| 355 |  Cratos CRTS | US$0,003046 | -0,63% | -8,32% | US$106.626.110 | US$17.307.364 | 35.002.669.835 CRTS |
| 356 |  YooShi YOOSHI | US$0,0000002833 | 3,72% | -8,73% | US$106.141.187 | US$609.066 | 374.619.074.163.071 YOOSHI |
| 357 |  Beefy Finance BIFI | US$1.473,63 | 6,87% | -8,62% | US$106.101.165 | US$2.197.114 | 72.000 BIFI |
| 358 |  Venus XVS | US$8,56 | 0,67% | -4,27% | US$104.179.516 | US$17.056.581 | 12.170.524 XVS |
| 359 |  Ergo ERG | US$3,24 | 0,55% | 0,29% | US$103.710.849 | US$3.051.660 | 32.012.428 ERG |
| 360 |  Wilder World WILD | US$1,21 | 5,86% | -14,86% | US$101.066.910 | US$4.822.128 | 83.683.300 WILD |
| 361 |  Propy PRO | US$1,40 | -0,19% | -14,92% | US$103.721.454 | US$909.585 | 73.851.416 PRO |
| 362 |  Venus USDC vUSDC | US$0,02138 | 0,06% | 0,01% | US$102.004.521 | - | 4.771.015.133 vUSDC |
| 363 |  TrueFi TRU | US$0,1860 | 0,30% | 7,35% | US$102.110.643 | US$17.823.830 | 548.956.194 TRU |
| 364 |  JasmyCoin JASMY | US$0,02121 | 19,30% | 53,87% | US$100.859.664 | US$807.513.659 | 4.754.930.780 JASMY |
| 365 |  Metal MTL | US$1,53 | 3,11% | -4,00% | US$101.582.188 | US$20.112.751 | 66.588.888 MTL |
| 366 |  QuarkChain QKC | US$0,01577 | 2,58% | -3,03% | US$100.918.390 | US$2.552.586 | 6.399.906.497 QKC |
| 367 |  Victoria VR VR | US$0,1397 | -3,77% | 2,42% | US$100.550.628 | US$6.727.149 | 719.577.284 VR |
| 368 |  ICHI ICHI | US$22,89 | 6,46% | 10,29% | US$100.262.021 | US$743.794 | 4.379.899 ICHI |
| 369 |  Alpine F1 Team Fan Token ALPINE | US$8,82 | 6,79% | 71,29% | US$100.232.660 | US$294.688.282 | 11.360.000 ALPINE |
| 370 |  ABBC Coin ABBC | US$0,1025 | -0,83% | -5,05% | US$99.788.050 | US$26.738.196 | 973.427.733 ABBC |
| 371 |  RSK Smart Bitcoin RBTC | US$41.202,99 | 5,23% | -1,64% | US$98.281.548 | US$93.978,44 | 2.385 RBTC |
| 372 |  Thetan Arena THG | US$0,8587 | 8,14% | -12,44% | US$97.532.921 | US$4.683.870 | 113.584.954 THG |
| 373 |  Bitcoin Diamond BCD | US$0,5200 | 4,94% | -4,46% | US$96.983.215 | US$866.705 | 186.492.898 BCD |
| 374 |  Centrifuge CFG | US$0,4857 | 0,85% | -1,41% | US$96.890.884 | US$265.212 | 199.489.268 CFG |
| 375 |  DeFine DFA | US$1,72 | 2,86% | 5,53% | US$96.831.005 | US$2.788.378 | 56.181.518 DFA |
| 376 |  dKargo DKA | US$0,09377 | 3,33% | 0,00% | US$95.433.865 | US$3.240.607 | 1.017.709.366 DKA |
| 377 |  sUSD SUSD | US$0,9979 | 0,13% | -0,44% | US$94.699.978 | US$3.314.068 | 94.899.900 SUSD |
| 378 |  Neutrino Token NSBT | US$37,42 | 12,49% | 21,10% | US$94.599.280 | US$413.599 | 2.527.852 NSBT |
| 379 |  DigixDAO DGD | US$1.234,32 | 154,38% | 139,48% | US$93.700.234 | US$8,64 | 75.913 DGD |
| 380 |  Verasity VRA | US$0,02084 | 6,33% | -8,84% | US$93.170.080 | US$53.053.857 | 4.470.185.346 VRA |
| 381 |  Electroneum ETN | US$0,005206 | 3,17% | -5,14% | US$93.266.164 | US$152.409 | 17.915.347.256 ETN |
| 382 |  Badger DAO BADGER | US$7,34 | 3,47% | -5,94% | US$92.097.383 | US$6.998.174 | 12.539.396 BADGER |
| 383 |  Haven Protocol XHV | US$3,52 | 4,78% | 49,53% | US$91.734.433 | US$2.271.208 | 26.062.967 XHV |
| 384 |  IDEX IDEX | US$0,1439 | 2,12% | -4,21% | US$91.793.844 | US$44.878.436 | 637.710.204 IDEX |
| 385 |  e-Radix EXRD | US$0,1237 | 4,83% | 3,89% | US$90.909.061 | US$2.542.927 | 734.834.633 EXRD |
| 386 |  Wanchain WAN | US$0,4731 | 1,08% | 0,27% | US$91.157.821 | US$11.265.339 | 192.701.891 WAN |
| 387 |  Merit Circle MC | US$2,13 | 10,21% | 3,90% | US$90.856.538 | US$44.003.176 | 42.592.000 MC |
| 388 |  Alien Worlds TLM | US$0,09780 | 5,67% | -3,33% | US$89.391.974 | US$96.820.351 | 914.030.370 TLM |
| 389 |  bZx Protocol BZRX | US$0,2425 | -0,48% | 2,62% | US$101.684.082 | US$1.232.299 | 419.279.952 BZRX |
| 390 |  HUNT HUNT | US$0,7844 | 7,31% | -4,49% | US$86.568.748 | US$79.548.643 | 110.357.399 HUNT |
| 391 |  Everipedia IQ | US$0,008793 | 0,95% | -1,75% | US$88.119.844 | US$2.681.902 | 10.021.447.876 IQ |
| 392 |  DeFi Pulse Index DPI | US$156,36 | 8,49% | -0,64% | US$87.404.072 | US$530.185 | 558.983 DPI |
| 393 |  ARPA Chain ARPA | US$0,07042 | 7,49% | -1,77% | US$87.518.711 | US$28.882.826 | 1.242.888.889 ARPA |
| 394 |  Smooth Love Potion SLP | US$0,01677 | 3,89% | -8,62% | US$86.021.291 | US$174.764.389 | 5.129.907.048 SLP |
| 395 |  Chrono.tech TIME | US$118,51 | -0,24% | -19,70% | US$84.154.014 | US$355.077 | 710.112 TIME |
| 396 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6997 | 2,54% | -15,03% | US$83.820.602 | US$3.713.384 | 119.794.315 WNCG |
| 397 |  CertiK CTK | US$1,18 | 4,27% | -0,33% | US$83.423.836 | US$22.884.076 | 70.574.558 CTK |
| 398 |  Celo Dollar CUSD | US$0,9996 | 0,60% | 0,33% | US$83.134.511 | US$571.705 | 83.164.826 CUSD |
| 399 |  SingularityNET AGIX | US$0,08462 | 1,78% | -6,31% | US$82.669.246 | US$4.177.233 | 976.902.631 AGIX |
| 400 |  Somnium Space Cubes CUBE | US$6,64 | 17,96% | 15,75% | US$82.948.258 | US$1.034.154 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.