Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01076 | 3,63% | -3,00% | US$324.464.529 | US$11.119.947 | 30.141.895.678 CKB |
| 152 |  Spell Token SPELL | US$0,003489 | 1,26% | -10,72% | US$314.122.363 | US$54.815.514 | 90.039.756.909 SPELL |
| 153 |  dYdX DYDX | US$4,74 | 5,21% | -6,45% | US$310.836.120 | US$126.109.837 | 65.569.295 DYDX |
| 154 |  ConstitutionDAO PEOPLE | US$0,06201 | 13,94% | -4,22% | US$313.798.953 | US$204.763.722 | 5.060.137.335 PEOPLE |
| 155 |  Nano XNO | US$2,29 | 34,71% | 30,99% | US$304.708.457 | US$142.373.698 | 133.248.297 XNO |
| 156 |  Syscoin SYS | US$0,4787 | 1,02% | -8,14% | US$304.079.344 | US$27.786.295 | 635.224.047 SYS |
| 157 |  Braintrust BTRST | US$3,41 | 1,06% | -9,32% | US$302.111.183 | US$2.500.421 | 88.515.184 BTRST |
| 158 |  DigiByte DGB | US$0,01992 | 4,10% | -3,59% | US$302.320.561 | US$23.643.116 | 15.175.993.737 DGB |
| 159 |  NuCypher NU | US$0,4228 | 1,97% | -10,83% | US$297.236.292 | US$15.073.204 | 703.000.000 NU |
| 160 |  PlayDapp PLA | US$0,8150 | 6,98% | -1,83% | US$295.688.297 | US$26.651.448 | 362.829.427 PLA |
| 161 |  Telcoin TEL | US$0,004959 | 5,24% | -5,07% | US$294.183.296 | US$2.818.951 | 59.323.582.611 TEL |
| 162 |  Frax Share FXS | US$17,93 | -0,46% | -0,10% | US$290.641.499 | US$11.336.308 | 16.209.405 FXS |
| 163 |  Ethereum Name Service ENS | US$14,47 | 8,36% | -1,87% | US$292.995.775 | US$66.575.943 | 20.244.862 ENS |
| 164 |  Ocean Protocol OCEAN | US$0,4716 | 6,03% | 1,74% | US$289.154.903 | US$36.103.828 | 613.099.141 OCEAN |
| 165 |  Perpetual Protocol PERP | US$3,86 | 2,00% | -3,83% | US$287.501.562 | US$18.152.540 | 74.475.000 PERP |
| 166 |  MXC MXC | US$0,1080 | 5,57% | 19,30% | US$285.443.500 | US$25.551.540 | 2.642.132.373 MXC |
| 167 |  Yield Guild Games YGG | US$2,49 | 3,75% | -7,40% | US$279.077.190 | US$23.623.546 | 112.139.662 YGG |
| 168 |  Persistence XPRT | US$3,31 | 4,14% | -1,58% | US$273.975.324 | US$1.689.380 | 82.764.547 XPRT |
| 169 |  Lisk LSK | US$2,07 | 2,59% | 3,43% | US$266.637.710 | US$9.487.422 | 128.900.445 LSK |
| 170 |  Casper CSPR | US$0,06325 | 8,61% | -2,81% | US$263.215.171 | US$11.254.456 | 4.161.353.370 CSPR |
| 171 |  Injective INJ | US$5,34 | 3,75% | -0,15% | US$259.573.094 | US$33.580.691 | 48.653.971 INJ |
| 172 |  Celer Network CELR | US$0,03817 | 6,42% | -4,16% | US$258.881.278 | US$40.492.727 | 6.781.854.190 CELR |
| 173 |  WINkLink WIN | US$0,0002674 | 1,81% | -3,68% | US$257.173.670 | US$205.668.889 | 961.737.300.000 WIN |
| 174 |  Trust Wallet Token TWT | US$0,7362 | 3,49% | 0,17% | US$255.417.801 | US$59.633.385 | 346.951.186 TWT |
| 175 |  SuperFarm SUPER | US$0,6267 | 6,55% | -4,02% | US$253.442.451 | US$34.392.013 | 404.410.904 SUPER |
| 176 |  Coin98 C98 | US$1,37 | 3,98% | 3,09% | US$252.807.637 | US$89.616.274 | 185.000.000 C98 |
| 177 |  Serum SRM | US$1,89 | 3,16% | -2,07% | US$251.976.315 | US$53.573.471 | 133.231.781 SRM |
| 178 |  Fetch.ai FET | US$0,3291 | 0,73% | -7,25% | US$245.537.177 | US$31.930.340 | 746.113.681 FET |
| 179 |  Powerledger POWR | US$0,5060 | 1,16% | -4,45% | US$245.674.441 | US$35.919.421 | 485.486.097 POWR |
| 180 |  Tribe TRIBE | US$0,5405 | 0,61% | -2,26% | US$245.104.319 | US$9.904.915 | 453.448.622 TRIBE |
| 181 |  CEEK VR CEEK | US$0,3198 | 11,15% | -0,37% | US$237.994.469 | US$8.513.568 | 744.176.729 CEEK |
| 182 |  Dent DENT | US$0,002368 | 4,15% | -5,82% | US$234.435.751 | US$45.329.224 | 99.007.791.203 DENT |
| 183 |  Raydium RAY | US$2,53 | 5,51% | -1,28% | US$228.869.009 | US$41.065.023 | 90.622.585 RAY |
| 184 |  Chia XCH | US$65,68 | -1,29% | -8,26% | US$223.753.210 | US$11.970.977 | 3.406.720 XCH |
| 185 |  Request REQ | US$0,2214 | 3,27% | 9,78% | US$221.370.118 | US$22.298.866 | 999.876.008 REQ |
| 186 |  Chromia CHR | US$0,3911 | 8,15% | -0,07% | US$221.891.575 | US$94.431.921 | 567.369.439 CHR |
| 187 |  XYO XYO | US$0,01694 | 5,12% | -2,83% | US$217.637.876 | US$6.011.685 | 12.844.821.266 XYO |
| 188 |  MediBloc MED | US$0,04034 | 1,27% | -1,45% | US$217.142.711 | US$7.436.082 | 5.382.401.140 MED |
| 189 |  COTI COTI | US$0,2053 | 6,96% | -3,08% | US$215.213.332 | US$28.492.164 | 1.048.141.495 COTI |
| 190 |  WazirX WRX | US$0,5592 | 1,90% | -11,88% | US$213.549.590 | US$17.266.350 | 381.856.864 WRX |
| 191 |  Vulcan Forged PYR PYR | US$8,92 | 8,30% | -9,69% | US$213.229.631 | US$51.132.184 | 23.897.700 PYR |
| 192 |  Orbs ORBS | US$0,07265 | -1,61% | -0,17% | US$208.986.942 | US$20.052.337 | 2.876.767.039 ORBS |
| 193 |  Ontology Gas ONG | US$0,6780 | 0,44% | -9,06% | US$205.388.071 | US$10.930.326 | 302.953.576 ONG |
| 194 |  Reserve Rights RSR | US$0,01366 | 13,86% | 4,79% | US$202.137.223 | US$76.559.931 | 14.801.148.904 RSR |
| 195 |  Function X FX | US$0,4912 | 1,60% | -3,12% | US$200.647.103 | US$2.633.896 | 408.520.357 FX |
| 196 |  Status SNT | US$0,05711 | 1,81% | -8,27% | US$198.186.331 | US$9.663.615 | 3.470.483.788 SNT |
| 197 |  Mdex MDX | US$0,2261 | 4,60% | 1,98% | US$195.579.175 | US$7.703.240 | 865.026.921 MDX |
| 198 |  Constellation DAG | US$0,1531 | -0,58% | 15,85% | US$193.914.584 | US$1.124.134 | 1.266.911.931 DAG |
| 199 |  Ardor ARDR | US$0,1939 | 2,80% | -5,40% | US$193.705.159 | US$7.381.741 | 998.999.495 ARDR |
| 200 |  Pundi X (New) PUNDIX | US$0,7431 | 2,46% | -4,34% | US$192.088.024 | US$15.322.057 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.