Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$1,51 | 11,76% | 9,78% | US$625.330.783 | US$204.905.552 | 413.770.847 1INCH |
| 102 |  PAX Gold PAXG | US$1.935,59 | 0,49% | -2,92% | US$613.249.465 | US$53.131.352 | 316.828 PAXG |
| 103 |  renBTC RENBTC | US$41.292,16 | 4,45% | -1,07% | US$613.690.603 | US$5.009.071 | 14.862 RENBTC |
| 104 |  Ankr ANKR | US$0,07308 | 1,56% | -4,51% | US$596.514.722 | US$51.381.573 | 8.162.899.378 ANKR |
| 105 |  Qtum QTUM | US$6,01 | 4,91% | -0,55% | US$595.456.500 | US$103.659.043 | 99.050.083 QTUM |
| 106 |  Bancor BNT | US$2,30 | 4,77% | 0,09% | US$590.554.181 | US$26.698.802 | 256.643.092 BNT |
| 107 |  OMG Network OMG | US$4,17 | 3,67% | 4,61% | US$584.420.293 | US$146.158.313 | 140.245.398 OMG |
| 108 |  Render Token RNDR | US$2,50 | 7,14% | -5,80% | US$578.029.365 | US$37.382.658 | 231.554.302 RNDR |
| 109 |  Gnosis GNO | US$301,19 | 5,32% | -3,81% | US$561.728.085 | US$9.325.195 | 1.865.027 GNO |
| 110 |  ICON ICX | US$0,7590 | 0,45% | -9,60% | US$557.307.683 | US$57.814.181 | 734.284.827 ICX |
| 111 |  Ravencoin RVN | US$0,05243 | 4,68% | -4,86% | US$549.101.634 | US$28.195.097 | 10.473.290.000 RVN |
| 112 |  Kyber Network Crystal v2 KNC | US$3,06 | 0,57% | -2,22% | US$543.356.227 | US$219.791.590 | 177.809.350 KNC |
| 113 |  Bitcoin Gold BTG | US$29,82 | 3,28% | -3,57% | US$522.226.814 | US$9.996.292 | 17.513.924 BTG |
| 114 |  Zilliqa ZIL | US$0,04113 | 3,60% | -0,64% | US$515.212.939 | US$45.068.820 | 12.527.876.178 ZIL |
| 115 |  Kava KAVA | US$3,18 | 4,73% | -1,52% | US$511.956.912 | US$34.889.245 | 160.801.184 KAVA |
| 116 |  Livepeer LPT | US$24,15 | 4,52% | -3,66% | US$511.154.969 | US$18.193.228 | 21.164.655 LPT |
| 117 |  Moonbeam GLMR | US$2,54 | 13,39% | -3,16% | US$508.669.709 | US$86.388.991 | 200.568.382 GLMR |
| 118 |  UMA UMA | US$7,79 | 2,30% | -3,38% | US$509.721.143 | US$77.082.025 | 65.394.580 UMA |
| 119 |  GateToken GT | US$6,50 | 3,19% | -2,04% | US$509.106.888 | US$8.499.748 | 78.288.206 GT |
| 120 |  Velas VLX | US$0,2135 | 0,90% | -4,54% | US$485.615.062 | US$6.978.690 | 2.274.817.619 VLX |
| 121 |  Synthetix SNX | US$4,21 | 6,75% | -11,66% | US$483.048.651 | US$81.474.885 | 114.841.533 SNX |
| 122 |  Horizen ZEN | US$38,67 | 7,42% | -7,16% | US$470.703.295 | US$48.935.556 | 12.173.775 ZEN |
| 123 |  WOO Network WOO | US$0,4956 | 8,83% | -1,35% | US$473.098.957 | US$84.827.717 | 954.521.830 WOO |
| 124 |  Voyager Token VGX | US$1,69 | 1,82% | 5,40% | US$470.994.060 | US$7.336.828 | 278.482.214 VGX |
| 125 |  Rally RLY | US$0,1813 | 2,15% | -7,55% | US$465.369.175 | US$3.588.042 | 2.566.633.963 RLY |
| 126 |  Golem GLM | US$0,4667 | 2,14% | -8,30% | US$466.689.100 | US$16.387.478 | 1.000.000.000 GLM |
| 127 |  Audius AUDIO | US$0,7414 | 4,47% | -4,87% | US$455.646.722 | US$14.460.702 | 614.563.659 AUDIO |
| 128 |  Siacoin SC | US$0,008968 | 3,70% | -5,59% | US$452.227.239 | US$15.959.346 | 50.428.762.992 SC |
| 129 |  Ontology ONT | US$0,5087 | 5,19% | -2,90% | US$445.235.763 | US$35.326.583 | 875.249.524 ONT |
| 130 |  0x ZRX | US$0,5106 | 4,00% | -2,32% | US$432.767.623 | US$36.744.618 | 847.496.055 ZRX |
| 131 |  SwissBorg CHSB | US$0,4299 | 5,84% | -7,08% | US$429.901.470 | US$1.019.589 | 1.000.000.000 CHSB |
| 132 |  APENFT NFT | US$0,000001537 | 1,42% | -5,24% | US$425.945.701 | US$54.271.661 | 277.080.562.500.000 NFT |
| 133 |  IOST IOST | US$0,02303 | 4,40% | -1,85% | US$428.167.266 | US$43.959.016 | 18.588.745.668 IOST |
| 134 |  Fei USD FEI | US$0,9926 | 0,15% | -0,21% | US$421.848.931 | US$11.996.836 | 424.996.178 FEI |
| 135 |  SKALE Network SKL | US$0,1278 | 6,90% | 2,51% | US$414.809.051 | US$15.519.518 | 3.245.100.835 SKL |
| 136 |  Storj STORJ | US$1,05 | 5,16% | 6,56% | US$405.395.475 | US$36.927.456 | 385.770.354 STORJ |
| 137 |  Dogelon Mars ELON | US$0,0000007261 | 7,04% | -1,90% | US$400.965.469 | US$8.380.695 | 552.248.201.898.214 ELON |
| 138 |  Keep Network KEEP | US$0,6117 | 1,27% | -8,10% | US$398.947.714 | US$3.757.769 | 652.226.053 KEEP |
| 139 |  SushiSwap SUSHI | US$3,11 | 6,24% | -2,04% | US$395.918.863 | US$163.411.368 | 127.244.443 SUSHI |
| 140 |  Immutable X IMX | US$1,66 | 9,41% | 4,04% | US$389.861.979 | US$153.830.166 | 235.284.001 IMX |
| 141 |  Revain REV | US$0,004614 | 3,35% | -6,26% | US$392.515.653 | US$2.256.635 | 85.061.485.690 REV |
| 142 |  Hive HIVE | US$0,8715 | 4,60% | -4,41% | US$353.108.045 | US$17.145.330 | 405.160.635 HIVE |
| 143 |  JUST JST | US$0,04971 | 1,92% | -5,71% | US$362.874.527 | US$88.234.468 | 7.300.425.000 JST |
| 144 |  Gemini Dollar GUSD | US$0,9991 | -0,05% | 0,29% | US$358.956.033 | US$6.620.242 | 359.278.901 GUSD |
| 145 |  Polymath POLY | US$0,3887 | 3,11% | -6,19% | US$349.299.484 | US$14.393.629 | 898.550.830 POLY |
| 146 |  Ren REN | US$0,3447 | 4,66% | -14,93% | US$344.366.805 | US$57.130.924 | 999.037.500 REN |
| 147 |  Illuvium ILV | US$530,29 | 6,61% | -0,24% | US$340.932.817 | US$21.067.927 | 642.912 ILV |
| 148 |  DigitalBits XDB | US$0,3865 | 12,62% | 18,47% | US$338.063.741 | US$2.781.756 | 874.608.082 XDB |
| 149 |  Ultra UOS | US$1,17 | 4,58% | -3,93% | US$332.148.096 | US$7.739.548 | 282.752.124 UOS |
| 150 |  Flux FLUX | US$1,44 | 2,51% | 4,65% | US$329.620.250 | US$24.826.008 | 228.977.255 FLUX |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.