Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1160 | 7,04% | -15,16% | US$20.107.954.392 | US$18.695.407 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06091 | 0,69% | 0,40% | US$6.195.340.624 | US$1.338.086 | 101.712.241.212 WTRX |
| 203 |  Lido stETH STETH | US$2.760,18 | 5,31% | 1,28% | US$5.559.456.057 | US$672.877 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9995 | 0,25% | 0,15% | US$2.871.650.665 | US$12.091.343 | 2.872.949.988 FRAX |
| 205 |  Osmosis OSMO | US$9,25 | 1,91% | -8,43% | US$2.614.139.409 | US$66.388.326 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,94 | 1,64% | 8,63% | US$2.369.654.787 | US$3.321.920 | 1.221.401.181 TON |
| 207 |  BitTorrent BTTOLD | US$0,002372 | -3,04% | 30,50% | US$2.348.673.734 | US$19.563,56 | 990.000.000.000 BTTOLD |
| 208 |  Wrapped BNB WBNB | US$384,83 | 3,33% | -1,90% | US$2.065.970.126 | US$612.016.328 | 5.368.535 WBNB |
| 209 |  Huobi BTC HBTC | US$41.086,97 | 4,27% | -2,22% | US$1.638.715.894 | US$4.875.877 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$37,03 | -11,36% | 6,75% | US$1.222.074.763 | US$13.022.525 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,65 | 4,96% | 1,29% | US$1.095.629.304 | US$5.205.537 | 300.511.840 DFI |
| 212 |  LINK LN | US$127,99 | 2,32% | -2,20% | US$764.848.304 | US$1.402.479 | 5.975.799 LN |
| 213 |  Liquity USD LUSD | US$1,00 | 0,20% | -0,19% | US$722.482.968 | US$3.409.892 | 719.446.095 LUSD |
| 214 |  Venus BNB vBNB | US$8,35 | 3,74% | -2,03% | US$704.349.184 | - | 84.327.095 vBNB |
| 215 |  BitDAO BIT | US$1,13 | 2,59% | -0,47% | US$662.285.215 | US$57.924.200 | 586.278.943 BIT |
| 216 |  yOUcash YOUC | US$0,08382 | -15,54% | -19,26% | US$655.212.857 | US$77.626,07 | 7.816.584.542 YOUC |
| 217 |  Counos X CCXX | US$33,98 | 0,57% | -0,77% | US$607.823.242 | US$791.595 | 17.886.621 CCXX |
| 218 |  NXM NXM | US$93,45 | 5,80% | 1,70% | US$617.395.328 | US$14.903,49 | 6.606.723 NXM |
| 219 |  ECOMI OMI | US$0,003420 | 0,45% | -24,59% | US$568.631.194 | US$4.259.354 | 166.285.821.196 OMI |
| 220 |  The Transfer Token TTT | US$5,17 | 1,84% | -4,66% | US$541.960.246 | US$311.548 | 104.829.524 TTT |
| 221 |  WEMIX WEMIX | US$4,42 | 3,33% | -9,82% | US$544.755.225 | US$29.714.363 | 123.233.682 WEMIX |
| 222 |  KOK KOK | US$4,96 | 1,83% | -3,59% | US$532.428.101 | US$23.279.546 | 107.333.422 KOK |
| 223 |  MetisDAO METIS | US$150,42 | 6,80% | -5,68% | US$437.876.690 | US$24.079.833 | 2.911.001 METIS |
| 224 |  HUSD HUSD | US$1,00 | 0,16% | 0,11% | US$433.928.424 | US$39.068.269 | 433.557.023 HUSD |
| 225 |  Radio Caca RACA | US$0,001354 | 5,06% | 9,60% | US$424.863.778 | US$24.586.846 | 313.748.329.703 RACA |
| 226 |  MobileCoin MOB | US$5,31 | 1,95% | 8,49% | US$393.981.694 | US$1.668.005 | 74.218.324 MOB |
| 227 |  WhiteCoin XWC | US$0,5270 | 0,17% | -0,25% | US$392.187.293 | US$7.136.856 | 744.201.249 XWC |
| 228 |  STEPN GMT | US$0,5515 | 65,45% | 306,31% | US$330.901.864 | US$2.170.630.917 | 600.000.000 GMT |
| 229 |  Lido DAO Token LDO | US$3,10 | 15,58% | 33,95% | US$322.139.905 | US$12.188.075 | 103.760.882 LDO |
| 230 |  Sapphire SAPP | US$0,5787 | 4,49% | -2,99% | US$311.101.780 | US$538.930 | 537.572.916 SAPP |
| 231 |  SafeMoon SAFEMOON | US$0,0000005088 | 3,38% | -1,84% | US$297.945.689 | US$75.776,29 | 585.536.366.402.812 SAFEMOON |
| 232 |  Decentralized Social DESO | US$33,59 | 10,32% | 8,52% | US$298.468.753 | US$805.885 | 8.884.536 DESO |
| 233 |  Rocket Pool RPL | US$27,69 | 8,41% | 4,16% | US$284.643.345 | US$685.255 | 10.279.742 RPL |
| 234 |  Pirate Chain ARRR | US$1,47 | 5,62% | 24,48% | US$280.336.891 | US$1.401.366 | 190.887.189 ARRR |
| 235 |  Bitpanda Ecosystem Token BEST | US$0,7744 | 1,23% | -2,89% | US$273.473.067 | US$54.924,60 | 353.119.453 BEST |
| 236 |  Safe SAFE | US$13,07 | 1,38% | 7,08% | US$272.262.020 | US$29.679,60 | 20.835.499 SAFE |
| 237 |  VVS Finance VVS | US$0,00002226 | 2,86% | -11,48% | US$237.520.963 | US$3.899.908 | 10.670.832.099.372 VVS |
| 238 |  Metahero HERO | US$0,04545 | 4,88% | -10,98% | US$231.613.953 | US$7.798.113 | 5.095.643.290 HERO |
| 239 |  Telos TLOS | US$0,8249 | 5,98% | -10,25% | US$222.822.174 | US$4.799.014 | 270.123.444 TLOS |
| 240 |  Astar ASTR | US$0,1053 | 4,11% | 0,44% | US$210.618.811 | US$8.195.739 | 2.000.400.318 ASTR |
| 241 |  LUKSO LYXe | US$13,47 | 6,07% | -3,43% | US$204.761.762 | US$2.328.261 | 15.205.916 LYXe |
| 242 |  Tether Gold XAUT | US$1.922,95 | 0,09% | -3,55% | US$202.965.695 | US$2.555.158 | 105.549 XAUT |
| 243 |  Orbit Chain ORC | US$0,3395 | 2,73% | 12,89% | US$198.675.489 | US$1.107.109 | 585.198.076 ORC |
| 244 |  UFO Gaming UFO | US$0,000007571 | 5,31% | -5,27% | US$195.007.530 | US$6.924.796 | 25.757.575.757.576 UFO |
| 245 |  Boba Network BOBA | US$1,21 | 7,76% | 9,52% | US$192.553.675 | US$5.782.611 | 158.960.847 BOBA |
| 246 |  MVL MVL | US$0,008336 | 2,48% | -1,95% | US$189.259.007 | US$1.686.945 | 22.704.790.732 MVL |
| 247 |  MyNeighborAlice ALICE | US$6,15 | 6,67% | -3,55% | US$188.177.399 | US$188.541.383 | 30.600.000 ALICE |
| 248 |  Aragon ANT | US$4,71 | 6,57% | -0,95% | US$186.407.213 | US$49.194.887 | 39.609.523 ANT |
| 249 |  MX TOKEN MX | US$1,86 | 1,97% | -0,37% | US$186.414.322 | US$15.136.796 | 100.000.000 MX |
| 250 |  Humanscape HUM | US$0,2476 | 3,56% | 5,90% | US$186.033.797 | US$6.880.790 | 751.409.623 HUM |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.