Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cyclub CYCLUB | US$0,03435 | 11,33% | 9,03% | US$45.145.290 | US$5.814.574 | 1.314.294.423 CYCLUB |
| 552 |  KILT Protocol KILT | US$0,9031 | 0,54% | -4,74% | US$44.629.269 | US$494.338 | 49.420.140 KILT |
| 553 |  Akropolis AKRO | US$0,01188 | 5,23% | -14,21% | US$44.266.980 | US$6.141.202 | 3.726.515.813 AKRO |
| 554 |  DODO DODO | US$0,4001 | 5,94% | -2,05% | US$44.235.912 | US$75.097.919 | 110.551.965 DODO |
| 555 |  BarnBridge BOND | US$6,89 | 2,45% | -4,25% | US$43.548.535 | US$7.329.149 | 6.321.148 BOND |
| 556 |  Liquity LQTY | US$2,54 | -0,02% | -9,88% | US$43.302.584 | US$793.114 | 17.068.449 LQTY |
| 557 |  WHALE WHALE | US$5,65 | -0,41% | -8,76% | US$43.486.688 | US$744.221 | 7.701.813 WHALE |
| 558 |  Kava Lend HARD | US$0,3928 | 1,23% | -7,89% | US$43.288.401 | US$11.698.029 | 110.208.334 HARD |
| 559 |  CoinLoan CLT | US$21,90 | 1,82% | -17,31% | US$42.711.364 | US$378.138 | 1.950.000 CLT |
| 560 |  CoinEx Token CET | US$0,06098 | 2,93% | 4,68% | US$43.213.038 | US$836.562 | 708.633.582 CET |
| 561 |  Retreeb TREEB | US$0,2767 | 39,18% | 24,62% | US$42.614.901 | US$2.173.066 | 154.000.000 TREEB |
| 562 |  Solanium SLIM | US$0,6826 | 5,55% | -5,08% | US$42.660.348 | US$1.312.885 | 62.500.000 SLIM |
| 563 |  Aion AION | US$0,08469 | 4,67% | 0,18% | US$42.470.198 | US$7.441.347 | 501.505.081 AION |
| 564 |  district0x DNT | US$0,07029 | 2,70% | -1,23% | US$42.174.539 | US$4.306.051 | 600.000.000 DNT |
| 565 |  Litentry LIT | US$1,21 | 5,04% | -7,20% | US$42.217.763 | US$20.147.951 | 34.868.771 LIT |
| 566 |  Tokenlon Network Token LON | US$0,9461 | 0,35% | -1,52% | US$42.156.625 | US$4.020.802 | 44.559.365 LON |
| 567 |  Mirrored iShares Gold Trust mIAU | US$37,44 | 82,04% | -4,95% | US$42.082.942 | US$2.088.797 | 1.123.878 mIAU |
| 568 |  Valobit VBIT | US$0,03507 | 12,99% | 4,71% | US$42.116.238 | US$23.800,74 | 1.200.806.964 VBIT |
| 569 |  mStable USD MUSD | US$1,02 | 0,13% | 1,53% | US$41.896.769 | US$355.026 | 41.085.970 MUSD |
| 570 |  Manchester City Fan Token CITY | US$11,87 | 5,56% | 13,30% | US$41.647.946 | US$6.890.141 | 3.508.140 CITY |
| 571 |  Cellframe CELL | US$1,43 | 3,78% | -8,51% | US$41.233.594 | US$783.330 | 28.819.452 CELL |
| 572 |  Revolution Populi RVP | US$0,03423 | 11,34% | 18,65% | US$41.077.498 | US$77.310,16 | 1.200.000.000 RVP |
| 573 |  Ooki Protocol OOKI | US$0,01236 | 1,61% | -5,43% | US$41.148.299 | US$31.840.911 | 3.329.139.362 OOKI |
| 574 |  Paris Saint-Germain Fan Token PSG | US$13,13 | 2,79% | -10,25% | US$40.842.448 | US$11.134.591 | 3.111.143 PSG |
| 575 |  Sentinel DVPN | US$0,005387 | 0,91% | -12,35% | US$40.027.899 | US$1.007.703 | 7.430.937.211 DVPN |
| 576 |  ApolloX APX | US$0,08391 | 3,66% | 13,43% | US$40.653.834 | US$2.325.392 | 484.517.349 APX |
| 577 |  Mirrored ProShares VIX mVIXY | US$18,33 | -59,08% | -11,01% | US$40.396.979 | US$609.144 | 2.204.232 mVIXY |
| 578 |  CargoX CXO | US$0,1952 | -0,76% | -17,90% | US$40.505.194 | US$24.362,99 | 207.558.157 CXO |
| 579 |  FIO Protocol FIO | US$0,08310 | 0,53% | -7,47% | US$40.048.867 | US$5.248.578 | 481.932.295 FIO |
| 580 |  StackOs STACK | US$0,1097 | 5,80% | 9,56% | US$39.386.659 | US$551.394 | 359.034.426 STACK |
| 581 |  Bella Protocol BEL | US$0,8169 | 5,96% | -11,17% | US$39.209.341 | US$14.496.081 | 48.000.000 BEL |
| 582 |  Beam BEAM | US$0,3558 | 1,26% | -0,20% | US$39.129.351 | US$9.890.828 | 109.990.440 BEAM |
| 583 |  Venus XVS vXVS | US$0,1721 | 0,67% | -4,27% | US$38.635.870 | - | 224.433.925 vXVS |
| 584 |  Energi NRG | US$0,7547 | 1,03% | -7,90% | US$38.462.796 | US$472.065 | 50.966.696 NRG |
| 585 |  Super Zero Protocol SERO | US$0,1092 | 3,53% | 7,42% | US$37.982.865 | US$440.219 | 347.920.183 SERO |
| 586 |  StaFi FIS | US$0,6271 | 6,82% | 0,00% | US$37.906.739 | US$8.757.547 | 60.452.000 FIS |
| 587 |  NULS NULS | US$0,3811 | 2,68% | -1,55% | US$37.961.511 | US$9.770.672 | 99.620.739 NULS |
| 588 |  Frontier FRONT | US$0,4485 | 1,87% | -2,48% | US$37.847.650 | US$15.131.229 | 84.387.500 FRONT |
| 589 |  S.S. Lazio Fan Token LAZIO | US$4,46 | 14,49% | 49,15% | US$38.394.224 | US$181.766.349 | 8.600.000 LAZIO |
| 590 |  SIX SIX | US$0,1370 | 3,78% | -9,06% | US$37.518.511 | US$1.565.884 | 273.776.596 SIX |
| 591 |  MetagamZ METAG | US$0,003744 | -1,71% | -1,53% | US$37.440.042 | US$58.475,37 | 10.000.000.000 METAG |
| 592 |  YIELD App YLD | US$0,2507 | 3,89% | -0,02% | US$37.559.304 | US$1.080.194 | 149.796.553 YLD |
| 593 |  LATOKEN LA | US$0,09862 | -2,09% | -7,95% | US$37.485.526 | US$50.920,36 | 380.105.462 LA |
| 594 |  MAPS MAPS | US$0,8618 | 9,15% | 2,22% | US$36.770.649 | US$1.006.173 | 42.668.914 MAPS |
| 595 |  Velo VELO | US$0,03915 | -0,24% | -14,12% | US$37.078.597 | US$891.102 | 947.050.097 VELO |
| 596 |  XMON XMON | US$24.764,72 | 17,78% | 21,98% | US$37.021.220 | US$2.789.875 | 1.495 XMON |
| 597 |  MAP Protocol MAP | US$0,02122 | 2,22% | -2,63% | US$37.248.518 | US$889.818 | 1.755.183.690 MAP |
| 598 |  Bytom BTM | US$0,02241 | 3,07% | -0,23% | US$36.853.346 | US$3.369.160 | 1.644.399.256 BTM |
| 599 |  Wirex Token WXT | US$0,003669 | 1,55% | 3,03% | US$36.693.368 | US$1.199.854 | 10.000.000.000 WXT |
| 600 |  Selfkey KEY | US$0,007225 | 1,45% | -0,44% | US$36.846.544 | US$17.739.348 | 5.099.969.446 KEY |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.