Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lattice Token LTX | US$0,7133 | 12,57% | 15,83% | US$20.437.582 | US$503.971 | 28.653.896 LTX |
| 752 |  ReddCoin RDD | US$0,0006709 | 3,02% | 1,54% | US$20.392.312 | US$22.853,23 | 30.397.274.955 RDD |
| 753 |  King DAG KDAG | US$0,3728 | -1,45% | 3,41% | US$20.298.581 | US$64.179,38 | 54.451.545 KDAG |
| 754 |  TEMCO TEMCO | US$0,005124 | 6,03% | 1,57% | US$20.359.258 | US$388.409 | 3.973.256.413 TEMCO |
| 755 |  Fuse Network FUSE | US$0,3682 | 13,02% | -15,86% | US$20.266.346 | US$1.487.568 | 55.045.523 FUSE |
| 756 |  Callisto Network CLO | US$0,006459 | -1,99% | -6,35% | US$20.053.114 | US$32.448,97 | 3.104.773.221 CLO |
| 757 |  PAC Protocol PAC | US$0,001226 | 0,34% | -10,09% | US$19.971.470 | US$55.564,71 | 16.284.595.570 PAC |
| 758 |  LBRY Credits LBC | US$0,03063 | -2,45% | -4,31% | US$19.935.306 | US$93.019,01 | 650.815.238 LBC |
| 759 |  BitForex Token BF | US$0,004647 | -0,24% | -13,47% | US$19.920.712 | US$346.001 | 4.286.881.421 BF |
| 760 |  ZKSpace ZKS | US$0,09973 | 0,81% | -14,67% | US$19.690.159 | US$2.342.336 | 197.440.000 ZKS |
| 761 |  Wing Finance WING | US$8,23 | 0,65% | -6,63% | US$19.673.210 | US$3.293.669 | 2.391.765 WING |
| 762 |  VIDT Datalink VIDT | US$0,3967 | 2,27% | -2,70% | US$19.608.812 | US$6.396.899 | 49.428.303 VIDT |
| 763 |  Reflexer Ungovernance Token FLX | US$107,23 | 6,64% | -2,67% | US$19.603.141 | US$162.104 | 182.807 FLX |
| 764 |  Nexus NXS | US$0,2671 | 2,94% | -1,77% | US$19.484.969 | US$125.873 | 72.954.766 NXS |
| 765 |  Dragonchain DRGN | US$0,05188 | 0,02% | -5,20% | US$19.234.161 | US$81.939,99 | 370.774.090 DRGN |
| 766 |  Stratos STOS | US$0,9613 | -6,13% | -22,51% | US$19.371.548 | US$784.672 | 20.152.153 STOS |
| 767 |  NFTY Network NFTY | US$0,07505 | 1,25% | 14,89% | US$19.233.272 | US$1.104.602 | 256.258.901 NFTY |
| 768 |  BEPRO Network BEPRO | US$0,002827 | 3,54% | -3,80% | US$19.121.882 | US$2.564.053 | 6.764.991.106 BEPRO |
| 769 |  Observer OBSR | US$0,003434 | 6,55% | -1,95% | US$19.045.970 | US$66.625,58 | 5.547.080.871 OBSR |
| 770 |  e-Money NGM | US$0,9614 | 0,27% | -4,73% | US$18.997.039 | US$611.417 | 19.760.286 NGM |
| 771 |  GamerCoin GHX | US$0,04713 | 2,97% | -6,62% | US$18.971.780 | US$548.995 | 402.555.663 GHX |
| 772 |  Populous PPT | US$0,3569 | 4,33% | 8,87% | US$19.004.055 | US$315.248 | 53.252.246 PPT |
| 773 |  Cryptex Finance CTX | US$6,52 | 1,43% | -3,88% | US$18.913.406 | US$768.992 | 2.899.537 CTX |
| 774 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02704 | 1,17% | -22,81% | US$18.796.433 | US$878.311 | 695.034.204 ALI |
| 775 |  Edgeware EDG | US$0,003069 | 0,64% | -9,98% | US$18.482.444 | US$1.254.909 | 6.022.089.533 EDG |
| 776 |  Inter Milan Fan Token INTER | US$6,15 | 4,14% | 5,56% | US$18.464.277 | US$489.908 | 3.000.212 INTER |
| 777 |  Era Swap ES | US$0,01847 | 4,31% | -15,47% | US$18.417.982 | US$49.829,02 | 997.282.758 ES |
| 778 |  PolkaFoundry PKF | US$0,4767 | 7,08% | -8,56% | US$18.322.232 | US$467.635 | 38.436.597 PKF |
| 779 |  Zigcoin ZIG | US$0,04328 | 2,34% | -1,56% | US$18.242.048 | US$2.261.929 | 421.534.212 ZIG |
| 780 |  Hot Cross HOTCROSS | US$0,1577 | 2,37% | -5,27% | US$17.937.550 | US$29.273.803 | 113.749.999 HOTCROSS |
| 781 |  DeHub DEHUB | US$0,004759 | 1,36% | 0,59% | US$18.279.088 | US$65.507,57 | 3.841.267.580 DEHUB |
| 782 |  Nash NEX | US$0,6217 | 5,69% | -9,65% | US$18.133.240 | US$169.826 | 29.166.201 NEX |
| 783 |  FOAM FOAM | US$0,05697 | 20,43% | 34,28% | US$18.036.343 | US$94.428,00 | 316.571.950 FOAM |
| 784 |  Mobius MOBI | US$0,03231 | -3,64% | 25,56% | US$17.917.093 | US$70.156,48 | 554.564.675 MOBI |
| 785 |  BitKan KAN | US$0,001866 | 0,92% | -1,17% | US$17.790.377 | US$80.552,54 | 9.536.124.204 KAN |
| 786 |  Florin XFL | US$130,84 | 10,86% | -30,30% | US$17.773.646 | US$1.153,95 | 135.845 XFL |
| 787 |  Numbers Protocol NUM | US$0,2745 | 1,50% | 4,20% | US$17.458.259 | US$1.253.123 | 63.607.893 NUM |
| 788 |  PornRocket PORNROCKET | US$0,00000004393 | 2,94% | -0,72% | US$17.539.930 | US$150.890 | 399.262.861.920.338 PORNROCKET |
| 789 |  O3 Swap O3 | US$0,3780 | -1,43% | -5,34% | US$17.171.269 | US$1.647.683 | 45.425.838 O3 |
| 790 |  GMCoin GMCOIN | US$0,4171 | -0,68% | -3,29% | US$17.179.596 | US$185.771 | 41.183.481 GMCOIN |
| 791 |  CoinPoker CHP | US$0,06136 | 0,00% | -2,77% | US$16.858.005 | - | 274.720.612 CHP |
| 792 |  Pangolin PNG | US$0,1870 | -1,15% | -18,66% | US$16.841.782 | US$2.094.964 | 90.040.929 PNG |
| 793 |  ChainGuardians CGG | US$0,3861 | 7,05% | -11,60% | US$16.801.960 | US$1.067.519 | 43.517.305 CGG |
| 794 |  IQeon IQN | US$3,04 | 1,84% | -0,12% | US$16.704.395 | US$1.091.671 | 5.491.860 IQN |
| 795 |  BHPCoin BHP | US$0,8304 | -6,15% | -24,81% | US$16.754.667 | US$518.984 | 20.177.578 BHP |
| 796 |  DeGate DG | US$0,1960 | 4,75% | 1,48% | US$16.321.149 | US$2.150.546 | 83.251.977 DG |
| 797 |  Pendle PENDLE | US$0,1730 | 34,40% | 11,35% | US$16.537.260 | US$2.162.755 | 95.612.926 PENDLE |
| 798 |  ShareToken SHR | US$0,007110 | -0,09% | -20,63% | US$16.600.005 | US$344.669 | 2.334.774.193 SHR |
| 799 |  Global Coin Research GCR | US$4,11 | -0,41% | -7,19% | US$16.444.561 | US$30.063,23 | 4.000.000 GCR |
| 800 |  Ethereum Push Notification Service PUSH | US$1,07 | 4,31% | -3,86% | US$16.378.662 | US$1.396.970 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.