Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oraichain Token ORAI | US$6,64 | 8,69% | 7,92% | US$13.566.341 | US$781.488 | 2.044.424 ORAI |
| 852 |  Aventus AVT | US$2,28 | -1,31% | -4,74% | US$13.669.686 | US$523.218 | 6.000.000 AVT |
| 853 |  DSLA Protocol DSLA | US$0,002524 | 4,73% | 0,51% | US$13.600.837 | US$1.237.282 | 5.387.775.462 DSLA |
| 854 |  Opulous OPUL | US$0,3290 | -0,78% | -8,80% | US$13.541.780 | US$1.584.338 | 41.155.400 OPUL |
| 855 |  Lotto LOTTO | US$0,006732 | -7,09% | -10,64% | US$13.463.848 | US$1.044,76 | 2.000.000.000 LOTTO |
| 856 |  Spartan Protocol SPARTA | US$0,1303 | 0,79% | -3,17% | US$13.430.604 | US$541.337 | 103.042.697 SPARTA |
| 857 |  Jupiter JUP | US$0,01549 | 4,73% | -1,07% | US$13.367.141 | US$345.732 | 863.083.673 JUP |
| 858 |  Emirex Token EMRX | US$0,4185 | 3,79% | -2,33% | US$11.323.200 | US$198.009 | 27.058.765 EMRX |
| 859 |  BigONE Token ONE | US$0,001421 | 1,84% | -0,01% | US$13.428.781 | - | 9.449.081.034 ONE |
| 860 |  saffron.finance SFI | US$144,21 | 5,76% | 2,47% | US$13.236.230 | US$121.081 | 91.783 SFI |
| 861 |  Particl PART | US$1,10 | 2,30% | -3,24% | US$13.197.227 | US$837,38 | 11.988.550 PART |
| 862 |  GoCrypto Token GOC | US$0,05365 | 6,34% | 2,37% | US$13.158.951 | US$112.358 | 245.278.438 GOC |
| 863 |  Polychain Monsters PMON | US$3,86 | -2,12% | 1,98% | US$13.153.771 | US$1.651.908 | 3.410.185 PMON |
| 864 |  PIVX PIVX | US$0,1925 | 0,20% | -18,90% | US$13.202.823 | US$220.474 | 68.600.047 PIVX |
| 865 |  Govi GOVI | US$1,12 | 3,93% | -7,73% | US$13.157.145 | US$1.539.147 | 11.760.460 GOVI |
| 866 |  Solrise Finance SLRS | US$0,2346 | 2,25% | 11,89% | US$12.988.784 | US$264.733 | 55.355.097 SLRS |
| 867 |  Birake BIR | US$0,1267 | 4,59% | 0,61% | US$12.906.537 | US$2.757,40 | 101.848.179 BIR |
| 868 |  Green Satoshi Token GST | US$3,48 | 7,60% | 6,87% | US$12.687.278 | US$5.096.628 | 3.641.692 GST |
| 869 |  Crust Network CRU | US$4,14 | 2,12% | -10,55% | US$12.681.960 | US$952.046 | 3.062.357 CRU |
| 870 |  Polkamarkets POLK | US$0,1883 | 4,85% | -1,92% | US$12.706.834 | US$6.518.449 | 67.495.320 POLK |
| 871 |  Signum SIGNA | US$0,005915 | 2,39% | -8,01% | US$12.604.573 | US$26.945,33 | 2.130.801.392 SIGNA |
| 872 |  Blockchain Monster Hunt BCMC | US$0,2341 | 1,77% | -1,44% | US$12.580.088 | US$541.047 | 53.748.646 BCMC |
| 873 |  SHILL Token SHILL | US$0,1185 | 2,99% | -10,26% | US$12.466.630 | US$6.258.219 | 105.183.936 SHILL |
| 874 |  Zynecoin ZYN | US$0,4666 | 8,66% | -13,49% | US$12.451.840 | US$34.105,21 | 26.685.600 ZYN |
| 875 |  Santiment Network Token SAN | US$0,1906 | 4,01% | -2,41% | US$12.065.964 | US$732,57 | 63.293.579 SAN |
| 876 |  Nebulas NAS | US$0,1993 | -3,73% | 9,61% | US$12.231.732 | US$2.360.836 | 61.368.119 NAS |
| 877 |  MILC Platform MLT | US$0,1544 | 2,23% | -4,27% | US$12.200.116 | US$299.351 | 79.013.040 MLT |
| 878 |  Exeedme XED | US$0,1877 | 1,44% | -9,18% | US$12.081.589 | US$681.794 | 64.367.999 XED |
| 879 |  Etherisc DIP Token DIP | US$0,05874 | -1,85% | -6,02% | US$12.099.250 | US$199.775 | 205.995.512 DIP |
| 880 |  Electra Protocol XEP | US$0,0006899 | -1,48% | -7,58% | US$12.005.671 | US$60.527,46 | 17.401.430.600 XEP |
| 881 |  Tachyon Protocol IPX | US$0,04469 | 3,94% | 2,09% | US$11.927.135 | US$295.668 | 266.858.531 IPX |
| 882 |  Arcblock ABT | US$0,1208 | 1,09% | -5,65% | US$11.901.660 | US$1.200.961 | 98.554.305 ABT |
| 883 |  UniLend UFT | US$0,3837 | 4,31% | -12,82% | US$11.915.545 | US$1.886.082 | 31.052.564 UFT |
| 884 |  UniCrypt UNCX | US$379,52 | 5,01% | 3,45% | US$11.773.413 | US$157.000 | 31.022 UNCX |
| 885 |  Xaya CHI | US$0,2425 | 4,81% | -7,26% | US$11.754.366 | US$20.174,95 | 48.462.895 CHI |
| 886 |  Navcoin NAV | US$0,1614 | 16,32% | -2,05% | US$11.788.750 | US$821.416 | 73.051.787 NAV |
| 887 |  FIBOS FO | US$0,01083 | 0,44% | -0,36% | US$11.602.678 | US$328.664 | 1.071.593.128 FO |
| 888 |  NFTrade NFTD | US$0,6148 | 105,11% | 89,73% | US$11.537.013 | US$10.599.587 | 18.766.143 NFTD |
| 889 |  ProximaX XPX | US$0,001883 | 8,71% | 4,97% | US$11.479.977 | US$118.891 | 6.097.456.550 XPX |
| 890 |  Hamster HAM | US$0,000000004778 | 18,27% | 7,02% | US$11.391.350 | US$283.809 | 2.384.230.000.000.000 HAM |
| 891 |  Deri Protocol DERI | US$0,07695 | 2,15% | 8,23% | US$11.357.377 | US$756.895 | 147.586.762 DERI |
| 892 |  DEEPSPACE DPS | US$0,2134 | -0,83% | -16,10% | US$11.289.513 | US$546.574 | 52.893.498 DPS |
| 893 |  Gameswap GSWAP | US$1,01 | 4,86% | 3,14% | US$11.339.098 | US$21.814,88 | 11.202.090 GSWAP |
| 894 |  JulSwap JULD | US$0,01898 | 2,22% | -0,01% | US$11.237.061 | US$449.658 | 592.163.453 JULD |
| 895 |  AntiMatter Governance Token MATTER | US$0,3567 | 1,86% | -0,97% | US$11.166.445 | US$149.901 | 31.301.449 MATTER |
| 896 |  Arianee ARIA20 | US$0,4148 | 7,18% | 2,89% | US$11.136.215 | US$35.039,15 | 26.844.281 ARIA20 |
| 897 |  Smart MFG MFG | US$0,03367 | 1,54% | -8,35% | US$11.091.196 | US$96.270,21 | 329.415.351 MFG |
| 898 |  Trabzonspor Fan Token TRA | US$4,72 | 2,69% | 6,01% | US$11.115.772 | US$1.924.847 | 2.356.284 TRA |
| 899 |  Life Crypto LIFE | US$0,001137 | 8,14% | -24,77% | US$11.082.684 | US$419.399 | 9.743.680.532 LIFE |
| 900 |  Opacity OPCT | US$0,1373 | -0,01% | 8,57% | US$11.044.312 | US$294.295 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.